LFN Historical Data

LFN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 1.26
+0.08%
$ 1.65 million $ 14,489
Mar 15, 3 PM $ 1.26
-0.08%
$ 1.64 million $ 14,426
Mar 15, 2 PM $ 1.26
+0.05%
$ 1.65 million $ 14,456
Mar 15, 1 PM $ 1.26
-0.08%
$ 1.64 million $ 14,463
Mar 15, 12 PM $ 1.26
-0.32%
$ 1.65 million $ 14,458
Mar 15, 11 AM $ 1.26
+0.33%
$ 1.65 million $ 14,331
Mar 15, 10 AM $ 1.26
+0.32%
$ 1.64 million $ 13,978
Mar 15, 9 AM $ 1.25
+0.84%
$ 1.64 million $ 13,044
Mar 15, 8 AM $ 1.24
-0.01%
$ 1.63 million $ 7,839
Mar 15, 7 AM $ 1.24
+0.10%
$ 1.63 million $ 6,386
Mar 15, 6 AM $ 1.24
+0.15%
$ 1.62 million $ 4,921
Mar 15, 5 AM $ 1.24
+0.36%
$ 1.62 million $ 4,609
Mar 15, 4 AM $ 1.23
+0.16%
$ 1.62 million $ 2,211
Mar 15, 3 AM $ 1.23
+0.11%
$ 1.61 million $ 1,987
Mar 15, 2 AM $ 1.23
-0.18%
$ 1.61 million $ 16,147
Mar 15, 1 AM $ 1.23
+0.00%
$ 1.61 million $ 16,177
Mar 15, 12 AM $ 1.23
+0.30%
$ 1.61 million $ 16,091
Mar 14, 11 PM $ 1.23
-0.15%
$ 1.61 million $ 16,004
Mar 14, 10 PM $ 1.23
-0.03%
$ 1.61 million $ 16,028
Mar 14, 9 PM $ 1.23
+0.00%
$ 1.61 million $ 16,004
Mar 14, 8 PM $ 1.23
-0.06%
$ 1.61 million $ 16,013
Mar 14, 7 PM $ 1.23
-0.19%
$ 1.61 million $ 16,047
Mar 14, 5 PM $ 1.23
+0.05%
$ 1.61 million $ 16,001
Mar 14, 4 PM $ 1.23
-0.10%
$ 1.61 million $ 15,962
Mar 14, 3 PM $ 1.23
-0.16%
$ 1.61 million $ 15,978
Mar 14, 2 PM $ 1.23
+0.23%
$ 1.61 million $ 14,893
Mar 14, 1 PM $ 1.23
+0.13%
$ 1.61 million $ 14,465
Mar 14, 12 PM $ 1.23
+0.14%
$ 1.61 million $ 13,901
Mar 14, 11 AM $ 1.23
-0.12%
$ 1.61 million $ 13,877
Mar 14, 10 AM $ 1.23
-0.11%
$ 1.61 million $ 13,887
Mar 14, 9 AM $ 1.23
+0.81%
$ 1.61 million $ 13,869
Mar 14, 8 AM $ 1.22
+0.39%
$ 1.6 million $ 9,221
Mar 14, 7 AM $ 1.21
+0.16%
$ 1.59 million $ 6,400
Mar 14, 6 AM $ 1.21
+0.47%
$ 1.59 million $ 5,597
Mar 14, 5 AM $ 1.21
+0.14%
$ 1.58 million $ 1,348
Mar 14, 4 AM $ 1.2
+0.04%
$ 1.58 million $ 1,208
Mar 14, 3 AM $ 1.2
+0.05%
$ 1.58 million $ 1,128
Mar 14, 2 AM $ 1.2
+0.08%
$ 1.58 million $ 7,636
Mar 14, 1 AM $ 1.2
-0.10%
$ 1.57 million $ 7,628
Mar 14, 12 AM $ 1.2
+0.24%
$ 1.58 million $ 7,502
Mar 13, 11 PM $ 1.2
-0.07%
$ 1.57 million $ 7,482
Mar 13, 10 PM $ 1.2
+0.00%
$ 1.58 million $ 7,501
Mar 13, 8 PM $ 1.2
+0.00%
$ 1.58 million $ 7,494
Mar 13, 7 PM $ 1.2
+0.05%
$ 1.57 million $ 7,456
Mar 13, 6 PM $ 1.2
-0.10%
$ 1.57 million $ 7,458
Mar 13, 5 PM $ 1.2
-0.01%
$ 1.58 million $ 7,153
Mar 13, 4 PM $ 1.2
-0.05%
$ 1.58 million $ 7,135
Mar 13, 3 PM $ 1.2
+0.02%
$ 1.58 million $ 7,146
Mar 13, 2 PM $ 1.2
+0.41%
$ 1.58 million $ 6,788
Mar 13, 1 PM $ 1.2
+0.00%
$ 1.57 million $ 6,722