LFN Historical Data

LFN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 1.14
+0.11%
$ 1.5 million $ 2,244
Mar 11, 6 AM $ 1.14
+0.05%
$ 1.5 million $ 1,489
Mar 11, 5 AM $ 1.14
+0.16%
$ 1.5 million $ 1,193
Mar 11, 4 AM $ 1.14
+0.04%
$ 1.49 million $ 263
Mar 11, 3 AM $ 1.14
-0.53%
$ 1.49 million $ 156
Mar 11, 2 AM $ 1.15
+0.82%
$ 1.5 million $ 14,865
Mar 11, 1 AM $ 1.14
-0.38%
$ 1.49 million $ 14,741
Mar 11, 12 AM $ 1.14
+0.03%
$ 1.5 million $ 14,689
Mar 10, 11 PM $ 1.14
+0.32%
$ 1.49 million $ 14,260
Mar 10, 10 PM $ 1.14
-0.05%
$ 1.49 million $ 14,211
Mar 10, 8 PM $ 1.14
+0.09%
$ 1.49 million $ 14,171
Mar 10, 6 PM $ 1.14
+0.02%
$ 1.5 million $ 14,167
Mar 10, 4 PM $ 1.14
-0.29%
$ 1.49 million $ 14,027
Mar 10, 3 PM $ 1.14
+0.00%
$ 1.49 million $ 13,803
Mar 10, 2 PM $ 1.14
+0.32%
$ 1.49 million $ 13,766
Mar 10, 1 PM $ 1.14
-0.10%
$ 1.49 million $ 13,684
Mar 10, 12 PM $ 1.14
+0.08%
$ 1.49 million $ 13,224
Mar 10, 11 AM $ 1.14
+0.07%
$ 1.49 million $ 11,813
Mar 10, 10 AM $ 1.14
+0.06%
$ 1.49 million $ 11,763
Mar 10, 9 AM $ 1.13
+0.07%
$ 1.49 million $ 11,735
Mar 10, 8 AM $ 1.13
-0.03%
$ 1.49 million $ 11,173
Mar 10, 7 AM $ 1.13
+0.84%
$ 1.49 million $ 11,177
Mar 10, 6 AM $ 1.12
+0.10%
$ 1.47 million $ 5,527
Mar 10, 5 AM $ 1.12
+0.02%
$ 1.47 million $ 4,821
Mar 10, 4 AM $ 1.12
+0.35%
$ 1.47 million $ 4,749
Mar 10, 3 AM $ 1.12
+0.15%
$ 1.47 million $ 2,602
Mar 10, 2 AM $ 1.12
+0.26%
$ 1.46 million $ 11,553
Mar 10, 1 AM $ 1.11
-0.05%
$ 1.46 million $ 10,459
Mar 10, 12 AM $ 1.11
+0.00%
$ 1.46 million $ 10,395
Mar 9, 11 PM $ 1.11
+0.07%
$ 1.46 million $ 10,313
Mar 9, 10 PM $ 1.11
-0.03%
$ 1.46 million $ 10,234
Mar 9, 9 PM $ 1.11
+0.01%
$ 1.46 million $ 10,231
Mar 9, 6 PM $ 1.11
+0.00%
$ 1.46 million $ 10,235
Mar 9, 5 PM $ 1.11
-0.08%
$ 1.46 million $ 10,232
Mar 9, 4 PM $ 1.11
+0.01%
$ 1.46 million $ 10,230
Mar 9, 3 PM $ 1.11
+0.03%
$ 1.46 million $ 9,933
Mar 9, 2 PM $ 1.11
+0.67%
$ 1.46 million $ 9,251
Mar 9, 1 PM $ 1.11
+0.12%
$ 1.45 million $ 5,474
Mar 9, 12 PM $ 1.1
+0.21%
$ 1.45 million $ 5,014
Mar 9, 11 AM $ 1.1
-0.03%
$ 1.44 million $ 3,975
Mar 9, 10 AM $ 1.1
-0.01%
$ 1.44 million $ 3,976
Mar 9, 9 AM $ 1.1
+0.02%
$ 1.44 million $ 3,913
Mar 9, 8 AM $ 1.1
-0.05%
$ 1.44 million $ 3,820
Mar 9, 7 AM $ 1.1
-0.02%
$ 1.44 million $ 3,802
Mar 9, 6 AM $ 1.1
+0.07%
$ 1.44 million $ 3,622
Mar 9, 5 AM $ 1.1
+0.11%
$ 1.44 million $ 3,547
Mar 9, 4 AM $ 1.1
+0.14%
$ 1.44 million $ 2,849
Mar 9, 3 AM $ 1.1
+0.14%
$ 1.44 million $ 1,431
Mar 9, 2 AM $ 1.1
-0.11%
$ 1.44 million $ 6,233
Mar 9, 1 AM $ 1.1
+0.04%
$ 1.44 million $ 6,240