LFN Historical Data

LFN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 1.1
-0.03%
$ 1.44 million $ 6,238
Mar 8, 11 PM $ 1.1
+0.15%
$ 1.44 million $ 6,235
Mar 8, 10 PM $ 1.09
-0.16%
$ 1.43 million $ 5,790
Mar 8, 9 PM $ 1.1
+0.00%
$ 1.44 million $ 5,790
Mar 8, 7 PM $ 1.1
-0.11%
$ 1.44 million $ 5,786
Mar 8, 6 PM $ 1.1
+0.06%
$ 1.44 million $ 5,793
Mar 8, 5 PM $ 1.1
+0.01%
$ 1.43 million $ 5,790
Mar 8, 4 PM $ 1.1
-0.04%
$ 1.43 million $ 5,790
Mar 8, 3 PM $ 1.1
+0.21%
$ 1.44 million $ 5,792
Mar 8, 2 PM $ 1.09
-0.02%
$ 1.43 million $ 4,631
Mar 8, 1 PM $ 1.09
+0.24%
$ 1.43 million $ 4,634
Mar 8, 12 PM $ 1.09
-0.08%
$ 1.43 million $ 3,761
Mar 8, 11 AM $ 1.09
-0.01%
$ 1.43 million $ 3,766
Mar 8, 10 AM $ 1.09
+0.03%
$ 1.43 million $ 3,763
Mar 8, 9 AM $ 1.09
+0.21%
$ 1.43 million $ 3,671
Mar 8, 8 AM $ 1.09
-0.07%
$ 1.43 million $ 2,149
Mar 8, 7 AM $ 1.09
+0.03%
$ 1.43 million $ 1,810
Mar 8, 6 AM $ 1.09
+0.04%
$ 1.43 million $ 1,730
Mar 8, 5 AM $ 1.09
-0.25%
$ 1.42 million $ 1,651
Mar 8, 4 AM $ 1.09
+0.04%
$ 1.43 million $ 1,654
Mar 8, 3 AM $ 1.09
+0.02%
$ 1.43 million $ 1,307
Mar 8, 2 AM $ 1.09
+0.36%
$ 1.43 million $ 20,069
Mar 8, 1 AM $ 1.09
+0.10%
$ 1.42 million $ 19,254
Mar 8, 12 AM $ 1.08
+0.12%
$ 1.42 million $ 18,240
Mar 7, 11 PM $ 1.08
-0.03%
$ 1.42 million $ 17,770
Mar 7, 10 PM $ 1.08
-0.01%
$ 1.42 million $ 17,774
Mar 7, 9 PM $ 1.08
+0.04%
$ 1.42 million $ 17,769
Mar 7, 6 PM $ 1.08
+0.03%
$ 1.42 million $ 17,779
Mar 7, 5 PM $ 1.08
+0.01%
$ 1.42 million $ 17,769
Mar 7, 4 PM $ 1.08
+0.00%
$ 1.42 million $ 17,771
Mar 7, 3 PM $ 1.08
+0.10%
$ 1.42 million $ 17,766
Mar 7, 2 PM $ 1.08
+0.10%
$ 1.42 million $ 17,242
Mar 7, 1 PM $ 1.08
+0.12%
$ 1.42 million $ 16,010
Mar 7, 12 PM $ 1.08
+0.51%
$ 1.41 million $ 15,524
Mar 7, 11 AM $ 1.07
+0.30%
$ 1.41 million $ 12,387
Mar 7, 10 AM $ 1.07
+0.03%
$ 1.4 million $ 10,465
Mar 7, 9 AM $ 1.07
+0.02%
$ 1.4 million $ 10,218
Mar 7, 8 AM $ 1.07
+0.27%
$ 1.4 million $ 9,545
Mar 7, 7 AM $ 1.07
+0.66%
$ 1.4 million $ 8,131
Mar 7, 6 AM $ 1.06
+0.04%
$ 1.39 million $ 4,036
Mar 7, 5 AM $ 1.06
+0.10%
$ 1.39 million $ 3,704
Mar 7, 4 AM $ 1.06
+0.29%
$ 1.39 million $ 2,895
Mar 7, 3 AM $ 1.05
+0.14%
$ 1.38 million $ 1,331
Mar 7, 2 AM $ 1.05
+0.00%
$ 1.38 million $ 82,892
Mar 7, 1 AM $ 1.05
+0.14%
$ 1.38 million $ 82,875
Mar 7, 12 AM $ 1.05
-0.05%
$ 1.38 million $ 81,927
Mar 6, 11 PM $ 1.05
+0.05%
$ 1.38 million $ 81,910
Mar 6, 10 PM $ 1.05
+0.01%
$ 1.38 million $ 81,877
Mar 6, 9 PM $ 1.05
+0.01%
$ 1.38 million $ 81,890
Mar 6, 8 PM $ 1.05
-0.03%
$ 1.38 million $ 81,960