LFN Historical Data

LFN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 1.05
-0.03%
$ 1.38 million $ 81,916
Mar 6, 6 PM $ 1.05
+0.06%
$ 1.38 million $ 81,799
Mar 6, 5 PM $ 1.05
+0.06%
$ 1.38 million $ 81,545
Mar 6, 4 PM $ 1.05
+0.11%
$ 1.37 million $ 81,427
Mar 6, 3 PM $ 1.05
-0.14%
$ 1.37 million $ 81,082
Mar 6, 2 PM $ 1.05
+0.01%
$ 1.38 million $ 81,032
Mar 6, 1 PM $ 1.05
+0.33%
$ 1.38 million $ 80,537
Mar 6, 12 PM $ 1.05
-0.04%
$ 1.37 million $ 79,474
Mar 6, 11 AM $ 1.05
+1.09%
$ 1.37 million $ 78,901
Mar 6, 10 AM $ 1.04
+1.03%
$ 1.36 million $ 71,708
Mar 6, 9 AM $ 1.03
+0.65%
$ 1.34 million $ 65,883
Mar 6, 8 AM $ 1.02
+0.21%
$ 1.33 million $ 61,077
Mar 6, 7 AM $ 1.02
+0.86%
$ 1.33 million $ 59,472
Mar 6, 6 AM $ 1.01
+0.82%
$ 1.32 million $ 54,448
Mar 6, 5 AM $ 0.999
+1.12%
$ 1.31 million $ 49,704
Mar 6, 4 AM $ 0.988
+1.28%
$ 1.29 million $ 42,659
Mar 6, 3 AM $ 0.976
+1.98%
$ 1.28 million $ 34,724
Mar 6, 2 AM $ 0.957
+2.03%
$ 1.25 million $ 48,042
Mar 6, 1 AM $ 0.938
+4.02%
$ 1.23 million $ 36,191
Mar 6, 12 AM $ 0.901
+0.61%
$ 1.18 million $ 15,403
Mar 5, 11 PM $ 0.896
+0.01%
$ 1.17 million $ 12,219
Mar 5, 10 PM $ 0.895
-0.02%
$ 1.17 million $ 12,215
Mar 5, 6 PM $ 0.895
+0.00%
$ 1.17 million $ 11,964
Mar 5, 5 PM $ 0.895
+0.05%
$ 1.17 million $ 11,958
Mar 5, 4 PM $ 0.895
-0.08%
$ 1.17 million $ 11,923
Mar 5, 3 PM $ 0.896
+0.26%
$ 1.17 million $ 11,917
Mar 5, 2 PM $ 0.894
+0.22%
$ 1.17 million $ 11,425
Mar 5, 1 PM $ 0.892
+0.08%
$ 1.17 million $ 10,212
Mar 5, 12 PM $ 0.891
+0.35%
$ 1.17 million $ 10,207
Mar 5, 11 AM $ 0.89
+0.03%
$ 1.17 million $ 9,359
Mar 5, 10 AM $ 0.89
-0.08%
$ 1.17 million $ 9,276
Mar 5, 9 AM $ 0.89
+0.32%
$ 1.17 million $ 9,278
Mar 5, 8 AM $ 0.888
+0.02%
$ 1.16 million $ 7,862
Mar 5, 7 AM $ 0.888
+0.07%
$ 1.16 million $ 7,537
Mar 5, 6 AM $ 0.887
+0.01%
$ 1.16 million $ 7,534
Mar 5, 5 AM $ 0.887
+0.56%
$ 1.16 million $ 7,181
Mar 5, 4 AM $ 0.881
+0.14%
$ 1.15 million $ 4,399
Mar 5, 3 AM $ 0.88
+0.50%
$ 1.15 million $ 3,370
Mar 5, 2 AM $ 0.876
+0.13%
$ 1.15 million $ 18,096
Mar 5, 1 AM $ 0.874
+0.18%
$ 1.15 million $ 17,047
Mar 5, 12 AM $ 0.873
-0.02%
$ 1.14 million $ 16,558
Mar 4, 11 PM $ 0.873
+0.01%
$ 1.14 million $ 16,497
Mar 4, 10 PM $ 0.872
+0.02%
$ 1.14 million $ 16,495
Mar 4, 9 PM $ 0.872
+0.02%
$ 1.14 million $ 16,500
Mar 4, 8 PM $ 0.872
-0.02%
$ 1.14 million $ 16,489
Mar 4, 5 PM $ 0.872
-0.02%
$ 1.14 million $ 16,484
Mar 4, 4 PM $ 0.873
+0.06%
$ -- $ 16,508
Mar 4, 1 PM $ 0.87
-0.08%
$ 1.14 million $ 15,669
Mar 4, 12 PM $ 0.871
+0.08%
$ 1.14 million $ 15,683
Mar 4, 11 AM $ 0.87
-0.06%
$ 1.14 million $ 14,942