LFN Historical Data

LFN Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 2.22
-0.29%
$ 2.91 million $ 4
May 4, 6 AM $ 2.23
-10.25%
$ 2.91 million $ 4
May 4, 5 AM $ 2.48
+2.68%
$ 3.25 million $ 5
May 4, 4 AM $ 2.41
-0.01%
$ 3.16 million $ 4
May 4, 3 AM $ 2.41
+8.85%
$ 3.16 million $ 4
May 4, 2 AM $ 2.22
-7.48%
$ 2.9 million $ 4
May 4, 1 AM $ 2.4
+7.37%
$ 3.14 million $ 4
May 4, 12 AM $ 2.23
-6.08%
$ 2.92 million $ 4
May 3, 11 PM $ 2.38
+0.00%
$ 3.11 million $ 4
May 3, 10 PM $ 2.38
-0.10%
$ 3.11 million $ 3
May 3, 9 PM $ 2.38
+6.85%
$ 3.11 million $ 3
May 3, 8 PM $ 2.23
+0.70%
$ 2.91 million $ 2
May 3, 7 PM $ 2.21
-6.22%
$ 2.89 million $ 2
May 3, 6 PM $ 2.19
-0.43%
$ 2.87 million $ 2
May 3, 5 PM $ 2.2
+0.77%
$ 2.88 million $ 2
May 3, 4 PM $ 2.18
-0.92%
$ 2.86 million $ 2
May 3, 3 PM $ 2.2
+0.00%
$ 2.88 million $ 2
May 3, 2 PM $ 2.31
+5.77%
$ 3.02 million $ 2
May 3, 1 PM $ 2.18
-0.94%
$ 2.86 million $ 2
May 3, 12 PM $ 2.18
-0.29%
$ 2.86 million $ 2
May 3, 11 AM $ 2.19
-1.09%
$ 2.87 million $ 2
May 3, 10 AM $ 2.21
-0.82%
$ 2.9 million $ 2
May 3, 9 AM $ 2.23
+0.00%
$ 2.92 million $ 2
May 2, 6 AM $ 2.41
+11.40%
$ 3.16 million $ 33
May 2, 5 AM $ 2.16
+0.14%
$ 2.84 million $ 29
May 2, 4 AM $ 2.16
+0.00%
$ 2.83 million $ 29
May 2, 3 AM $ 2.16
-8.07%
$ 2.83 million $ 29
May 2, 2 AM $ 2.35
-0.51%
$ 3.08 million $ 32
May 2, 1 AM $ 2.36
+0.57%
$ 3.1 million $ 32
May 2, 12 AM $ 2.35
-0.02%
$ 3.08 million $ 32
May 1, 11 PM $ 2.35
-0.07%
$ 3.08 million $ 32
May 1, 10 PM $ 2.35
+3.54%
$ 3.08 million $ 32
May 1, 9 PM $ 2.27
-5.18%
$ 2.98 million $ 31
May 1, 8 PM $ 2.4
+0.25%
$ 3.14 million $ 32
May 1, 7 PM $ 2.39
+5.13%
$ 3.13 million $ 32
May 1, 6 PM $ 2.28
-0.55%
$ 2.99 million $ 31
May 1, 5 PM $ 2.3
+0.02%
$ 3.01 million $ 37
May 1, 4 PM $ 2.29
-3.60%
$ 3.01 million $ 1,343
May 1, 3 PM $ 2.38
-1.31%
$ 3.12 million $ 6,530
May 1, 2 PM $ 2.41
+2.51%
$ 3.16 million $ 6,805
May 1, 1 PM $ 2.35
-1.20%
$ 3.08 million $ 6,638
May 1, 12 PM $ 2.38
+0.87%
$ 3.12 million $ 6,719
May 1, 11 AM $ 2.36
+0.12%
$ 3.09 million $ 8,687
May 1, 10 AM $ 2.36
-0.85%
$ 3.09 million $ 9,691
May 1, 9 AM $ 2.38
+2.37%
$ 3.12 million $ 12,335
May 1, 8 AM $ 2.32
-1.47%
$ 3.04 million $ 12,008
May 1, 7 AM $ 2.36
+0.44%
$ 3.09 million $ 12,778
May 1, 6 AM $ 2.35
+0.00%
$ 3.08 million $ 14,019
May 1, 5 AM $ 2.35
-4.53%
$ 3.08 million $ 13,987
May 1, 4 AM $ 2.46
+0.00%
$ 3.22 million $ 14,774