LFN Historical Data

LFN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 1.24
-0.14%
$ 1.63 million $ 540
Jun 21, 10 AM $ 1.24
-0.15%
$ 1.63 million $ 542
Jun 21, 9 AM $ 1.25
-0.03%
$ 1.63 million $ 564
Jun 21, 8 AM $ 1.25
-0.51%
$ 1.63 million $ 880
Jun 21, 7 AM $ 1.25
-0.14%
$ 1.64 million $ 1,594
Jun 21, 6 AM $ 1.26
-0.52%
$ 1.64 million $ 1,599
Jun 21, 5 AM $ 1.26
+0.00%
$ 1.65 million $ 1,581
Jun 21, 4 AM $ 1.26
-0.07%
$ 1.65 million $ 1,581
Jun 21, 3 AM $ 1.26
-0.01%
$ 1.65 million $ 1,587
Jun 21, 2 AM $ 1.26
+0.00%
$ 1.65 million $ 1,587
Jun 21, 1 AM $ 1.26
-0.20%
$ 1.65 million $ 1,597
Jun 21, 12 AM $ 1.27
-7.06%
$ 1.66 million $ 1,590
Jun 20, 11 PM $ 1.36
-0.55%
$ 1.78 million $ 1,299
Jun 20, 10 PM $ 1.37
-0.01%
$ 1.79 million $ 1,277
Jun 20, 9 PM $ 1.37
+0.00%
$ 1.79 million $ 1,282
Jun 20, 8 PM $ 1.37
+0.00%
$ 1.79 million $ 1,282
Jun 20, 7 PM $ 1.37
+0.00%
$ 1.79 million $ 1,282
Jun 20, 6 PM $ 1.37
-0.02%
$ 1.79 million $ 1,282
Jun 20, 5 PM $ 1.37
-0.05%
$ 1.79 million $ 1,284
Jun 20, 4 PM $ 1.37
+0.00%
$ 1.8 million $ 1,285
Jun 20, 3 PM $ 1.37
-0.43%
$ 1.8 million $ 1,291
Jun 20, 2 PM $ 1.38
+0.00%
$ 1.81 million $ 1,278
Jun 20, 8 AM $ 1.58
-4.18%
$ 2.07 million $ 664
Jun 20, 7 AM $ 1.65
-0.12%
$ 2.16 million $ 231
Jun 20, 6 AM $ 1.65
+0.00%
$ 2.16 million $ 426
Jun 20, 5 AM $ 1.65
+0.00%
$ 2.16 million $ 426
Jun 20, 4 AM $ 1.65
-0.12%
$ 2.16 million $ 426
Jun 20, 3 AM $ 1.65
+0.00%
$ 2.16 million $ 416
Jun 20, 2 AM $ 1.65
-0.14%
$ 2.16 million $ 416
Jun 20, 1 AM $ 1.65
-0.01%
$ 2.17 million $ 406
Jun 20, 12 AM $ 1.65
-0.05%
$ 2.17 million $ 406
Jun 19, 11 PM $ 1.65
-0.02%
$ 2.17 million $ 404
Jun 19, 10 PM $ 1.65
-0.07%
$ 2.17 million $ 412
Jun 19, 9 PM $ 1.66
+0.00%
$ 2.17 million $ 411
Jun 19, 8 PM $ 1.66
+0.00%
$ 2.17 million $ 411
Jun 19, 7 PM $ 1.66
+0.00%
$ 2.17 million $ 438
Jun 19, 6 PM $ 1.66
-0.02%
$ 2.17 million $ 438
Jun 19, 5 PM $ 1.66
+0.00%
$ 2.17 million $ 425
Jun 19, 4 PM $ 1.66
-0.04%
$ 2.17 million $ 425
Jun 19, 3 PM $ 1.66
-0.13%
$ 2.17 million $ 432
Jun 19, 2 PM $ 1.66
-0.07%
$ 2.17 million $ 416
Jun 19, 1 PM $ 1.66
-0.12%
$ 2.18 million $ 409
Jun 19, 12 PM $ 1.66
-0.04%
$ 2.18 million $ 401
Jun 19, 11 AM $ 1.66
-0.59%
$ 2.18 million $ 396
Jun 19, 10 AM $ 1.67
-0.02%
$ 2.19 million $ 323
Jun 19, 9 AM $ 1.67
+0.00%
$ 2.19 million $ 321
Jun 19, 8 AM $ 1.67
-0.24%
$ 2.19 million $ 321
Jun 19, 7 AM $ 1.68
-1.42%
$ 2.2 million $ 293
Jun 19, 6 AM $ 1.7
+0.00%
$ 2.23 million $ 100
Jun 19, 5 AM $ 1.7
+0.00%
$ 2.23 million $ 170