LFN Historical Data

LFN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.868
+0.60%
$ 1.14 million $ 14,158
Mar 4, 8 AM $ 0.864
+0.10%
$ 1.13 million $ 11,672
Mar 4, 7 AM $ 0.863
+0.24%
$ 1.13 million $ 11,366
Mar 4, 6 AM $ 0.861
+0.05%
$ 1.13 million $ 9,831
Mar 4, 5 AM $ 0.86
+0.49%
$ 1.13 million $ 9,675
Mar 4, 4 AM $ 0.856
+0.12%
$ 1.12 million $ 7,292
Mar 4, 3 AM $ 0.855
+0.56%
$ 1.12 million $ 6,659
Mar 4, 2 AM $ 0.85
+0.85%
$ 1.11 million $ 30,126
Mar 4, 1 AM $ 0.844
+0.28%
$ 1.11 million $ 26,068
Mar 4, 12 AM $ 0.842
+0.05%
$ 1.1 million $ 25,288
Mar 3, 11 PM $ 0.841
+0.00%
$ 1.1 million $ 24,214
Mar 3, 8 PM $ 0.841
+0.00%
$ 1.1 million $ 24,094
Mar 3, 7 PM $ 0.84
+0.11%
$ 1.1 million $ 23,769
Mar 3, 5 PM $ 0.839
+0.27%
$ 1.1 million $ 23,210
Mar 3, 4 PM $ 0.837
+0.70%
$ 1.1 million $ 22,848
Mar 3, 3 PM $ 0.832
+0.48%
$ 1.09 million $ 19,254
Mar 3, 2 PM $ 0.828
+0.12%
$ 1.09 million $ 16,844
Mar 3, 1 PM $ 0.828
+0.38%
$ 1.08 million $ 16,645
Mar 3, 12 PM $ 0.824
+0.16%
$ 1.08 million $ 14,949
Mar 3, 11 AM $ 0.823
+0.31%
$ 1.08 million $ 13,996
Mar 3, 10 AM $ 0.82
+0.00%
$ 1.07 million $ 12,509
Mar 3, 9 AM $ 0.819
-0.04%
$ 1.07 million $ 12,012
Mar 3, 8 AM $ 0.82
+0.61%
$ 1.07 million $ 11,908
Mar 3, 7 AM $ 0.815
+0.11%
$ 1.07 million $ 9,565
Mar 3, 6 AM $ 0.813
+0.48%
$ 1.07 million $ 8,810
Mar 3, 5 AM $ 0.809
+0.31%
$ 1.06 million $ 6,085
Mar 3, 4 AM $ 0.806
+0.27%
$ 1.06 million $ 4,381
Mar 3, 3 AM $ 0.804
+0.49%
$ 1.05 million $ 3,035
Mar 3, 2 AM $ 0.8
+0.22%
$ 1.05 million $ 20,222
Mar 3, 1 AM $ 0.797
+0.01%
$ 1.04 million $ 18,766
Mar 3, 12 AM $ 0.797
+0.27%
$ 1.04 million $ 17,836
Mar 2, 10 PM $ 0.795
+0.00%
$ 1.04 million $ 17,323
Mar 2, 4 PM $ 0.794
+0.34%
$ 1.04 million $ 16,884
Mar 2, 3 PM $ 0.789
-0.19%
$ 1.03 million $ 15,441
Mar 2, 2 PM $ 0.79
+0.02%
$ 1.03 million $ 14,612
Mar 2, 1 PM $ 0.788
+0.09%
$ 1.03 million $ 13,702
Mar 2, 12 PM $ 0.788
+0.04%
$ 1.03 million $ 13,285
Mar 2, 11 AM $ 0.788
+0.18%
$ 1.03 million $ 13,024
Mar 2, 10 AM $ 0.786
+0.18%
$ 1.03 million $ 12,167
Mar 2, 9 AM $ 0.785
+0.39%
$ 1.03 million $ 11,593
Mar 2, 8 AM $ 0.782
+0.19%
$ 1.02 million $ 10,361
Mar 2, 7 AM $ 0.781
+0.25%
$ 1.02 million $ 9,300
Mar 2, 6 AM $ 0.779
+0.57%
$ 1.02 million $ 8,127
Mar 2, 5 AM $ 0.774
+0.21%
$ 1.01 million $ 5,553
Mar 2, 4 AM $ 0.772
+0.53%
$ 1.01 million $ 4,608
Mar 2, 3 AM $ 0.768
+0.06%
$ 1.01 million $ 2,301
Mar 2, 2 AM $ 0.767
+0.07%
$ 1.01 million $ 31,498
Mar 2, 12 AM $ 0.767
+0.02%
$ 1 million $ 30,846
Mar 1, 11 PM $ 0.766
+0.04%
$ 1 million $ 30,665
Mar 1, 9 PM $ 0.765
+0.13%
$ 1 million $ 30,291