LFN Historical Data

LFN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.763
+0.00%
$ 999,998 $ 29,363
Mar 1, 5 PM $ 0.763
-0.27%
$ 999,374 $ 29,095
Mar 1, 3 PM $ 0.762
+0.84%
$ 998,201 $ 28,333
Mar 1, 2 PM $ 0.756
+0.24%
$ 989,755 $ 24,423
Mar 1, 1 PM $ 0.754
+0.05%
$ 987,670 $ 23,440
Mar 1, 12 PM $ 0.753
+0.05%
$ 986,512 $ 23,048
Mar 1, 11 AM $ 0.752
+0.03%
$ 984,565 $ 22,660
Mar 1, 10 AM $ 0.751
+0.26%
$ 984,043 $ 22,246
Mar 1, 9 AM $ 0.749
+0.48%
$ 980,883 $ 20,785
Mar 1, 8 AM $ 0.744
+0.08%
$ 974,435 $ 17,944
Mar 1, 7 AM $ 0.743
+0.41%
$ 973,520 $ 17,005
Mar 1, 6 AM $ 0.74
+0.59%
$ 969,736 $ 15,496
Mar 1, 5 AM $ 0.736
+0.53%
$ 964,045 $ 12,984
Mar 1, 4 AM $ 0.732
+0.38%
$ 958,375 $ 10,635
Mar 1, 3 AM $ 0.728
+0.50%
$ 953,927 $ 8,739
Mar 1, 2 AM $ 0.724
+1.43%
$ 949,001 $ 103,843
Mar 1, 1 AM $ 0.712
+0.53%
$ 932,984 $ 96,365
Mar 1, 12 AM $ 0.708
+0.27%
$ 927,168 $ 92,094
Feb 28, 4 PM $ 0.705
+0.21%
$ 923,486 $ 90,379
Feb 28, 3 PM $ 0.703
+0.09%
$ 921,401 $ 89,260
Feb 28, 2 PM $ 0.704
+0.91%
$ 921,721 $ 88,463
Feb 28, 1 PM $ 0.698
+0.53%
$ 914,284 $ 85,130
Feb 28, 12 PM $ 0.694
+0.65%
$ 908,986 $ 82,207
Feb 28, 11 AM $ 0.689
+4.92%
$ 902,820 $ 79,036
Feb 28, 10 AM $ 0.657
+3.55%
$ 860,055 $ 58,033
Feb 28, 9 AM $ 0.634
+4.15%
$ 829,993 $ 43,248
Feb 28, 8 AM $ 0.608
+0.63%
$ 796,661 $ 27,561
Feb 27, 9 PM $ 0.564
+0.09%
$ 738,325 $ 90,031
Feb 27, 8 PM $ 0.563
+0.12%
$ 737,383 $ 89,394
Feb 27, 6 PM $ 0.562
+0.77%
$ 736,005 $ 88,691
Feb 27, 5 PM $ 0.557
+1.32%
$ 730,145 $ 85,984
Feb 27, 4 PM $ 0.55
+2.51%
$ 719,927 $ 79,895
Feb 27, 3 PM $ 0.536
+7.95%
$ 701,784 $ 70,493
Feb 27, 2 PM $ 0.496
+11.51%
$ 649,462 $ 43,126
Feb 27, 1 PM $ 0.445
+0.14%
$ 582,393 $ 12,692
Feb 27, 12 PM $ 0.444
+0.20%
$ 581,467 $ 12,163
Feb 26, 9 AM $ 0.426
+0.26%
$ 558,672 $ 3,796
Feb 26, 8 AM $ 0.425
+0.00%
$ -- $ 2,996
Feb 26, 7 AM $ 0.425
+0.30%
$ 557,022 $ 2,892
Feb 26, 3 AM $ 0.422
+0.05%
$ 552,309 $ 1,241
Feb 25, 3 PM $ 0.418
+0.00%
$ -- $ 4,644
Feb 25, 2 PM $ 0.417
+0.16%
$ 545,641 $ 3,994
Feb 25, 1 PM $ 0.416
+0.11%
$ 545,413 $ 3,790
Feb 25, 12 PM $ 0.416
+0.13%
$ 544,638 $ 3,237
Feb 25, 10 AM $ 0.415
+0.10%
$ 543,658 $ 2,991
Feb 25, 9 AM $ 0.415
+0.21%
$ 543,012 $ 2,738
Feb 25, 7 AM $ 0.413
+0.00%
$ 540,734 $ 1,637
Feb 25, 6 AM $ 0.412
+0.03%
$ 539,773 $ 992
Feb 25, 4 AM $ 0.411
+0.00%
$ 538,505 $ 746
Feb 25, 3 AM $ 0.411
-0.21%
$ 538,948 $ 398