LFN Historical Data

LFN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.41
+0.00%
$ 537,043 $ 297
Feb 24, 2 PM $ 0.408
+0.00%
$ 534,875 $ 5,879
Feb 24, 1 PM $ 0.408
+0.25%
$ 534,638 $ 5,765
Feb 24, 10 AM $ 0.407
+0.31%
$ 532,729 $ 5,017
Feb 24, 9 AM $ 0.405
-0.05%
$ 530,670 $ 4,353
Feb 24, 7 AM $ 0.404
-0.09%
$ 528,728 $ 3,745
Feb 24, 5 AM $ 0.404
+0.00%
$ 528,812 $ 3,296
Feb 24, 4 AM $ 0.404
-0.49%
$ 528,948 $ 3,243
Feb 24, 12 AM $ 0.402
+0.00%
$ 526,653 $ 2,383
Feb 23, 2 PM $ 0.402
+0.24%
$ 526,416 $ 2,039
Feb 23, 9 AM $ 0.4
+0.00%
$ 524,414 $ 1,441
Feb 23, 8 AM $ 0.4
+0.10%
$ 523,609 $ 1,190
Feb 23, 7 AM $ 0.399
+0.00%
$ 523,000 $ 1,042
Feb 23, 5 AM $ 0.399
+0.07%
$ 522,701 $ 843
Feb 23, 4 AM $ 0.399
+0.20%
$ 522,942 $ 696
Feb 23, 3 AM $ 0.398
+0.00%
$ 521,363 $ 1,392
Feb 23, 2 AM $ 0.398
-0.29%
$ 520,796 $ 1,345
Feb 23, 12 AM $ 0.398
+0.30%
$ 521,094 $ 1,095
Feb 22, 11 PM $ 0.396
+0.00%
$ 518,645 $ 297
Feb 22, 12 PM $ 0.396
+0.08%
$ 518,247 $ 1,290
Feb 22, 11 AM $ 0.395
+0.09%
$ 517,420 $ 1,140
Feb 22, 3 AM $ 0.394
+0.00%
$ 516,475 $ 496
Feb 22, 1 AM $ 0.394
+0.43%
$ 515,675 $ 2,825
Feb 22, 12 AM $ 0.392
+1.07%
$ 513,569 $ 1,889
Feb 21, 2 PM $ 0.389
+0.00%
$ 509,018 $ 99
Feb 21, 10 AM $ 0.388
+0.00%
$ 507,638 $ 1,040
Feb 21, 9 AM $ 0.388
+0.46%
$ 508,843 $ 936
Feb 21, 8 AM $ 0.385
+0.00%
$ 504,480 $ 148
Feb 21, 5 AM $ 0.386
+0.12%
$ 505,817 $ 945
Feb 21, 3 AM $ 0.386
+0.00%
$ 505,919 $ 548
Feb 21, 1 AM $ 0.385
+0.48%
$ 504,826 $ 2,427
Feb 21, 12 AM $ 0.383
+0.44%
$ 502,289 $ 1,540
Feb 20, 4 PM $ 0.38
+0.00%
$ 498,413 $ 197
Feb 20, 11 AM $ 0.379
+0.00%
$ 495,918 $ 4,656
Feb 20, 10 AM $ 0.381
+0.31%
$ 498,913 $ 4,581
Feb 20, 8 AM $ 0.379
+0.15%
$ 496,843 $ 4,382
Feb 20, 6 AM $ 0.379
+0.00%
$ 495,997 $ 4,135
Feb 20, 4 AM $ 0.378
-0.01%
$ 495,804 $ 4,037
Feb 20, 3 AM $ 0.379
-0.13%
$ 496,073 $ 3,944
Feb 20, 1 AM $ 0.379
+0.00%
$ 495,882 $ 3,732
Feb 20, 12 AM $ 0.378
+1.04%
$ 494,749 $ 3,629
Feb 19, 9 AM $ 0.492
+0.00%
$ 644,040 $ 1,573
Feb 19, 1 AM $ 0.369
+0.21%
$ 482,850 $ 3,033
Feb 19, 12 AM $ 0.368
+0.51%
$ 481,969 $ 1,990
Feb 18, 7 AM $ 0.362
+0.03%
$ 474,613 $ 1,094
Feb 18, 6 AM $ 0.362
+0.19%
$ 474,697 $ 943
Feb 18, 5 AM $ 0.362
+0.00%
$ 473,775 $ 795
Feb 18, 3 AM $ 0.362
+0.28%
$ 473,694 $ 646
Feb 18, 1 AM $ 0.36
-0.13%
$ 472,160 $ 2,689
Feb 18, 12 AM $ 0.361
+1.39%
$ 472,771 $ 2,590