LFN Historical Data

LFN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.355
-0.03%
$ 465,674 $ 5,109
Feb 17, 1 PM $ 0.355
-0.24%
$ 464,510 $ 5,010
Feb 17, 10 AM $ 0.355
+0.33%
$ 464,882 $ 4,651
Feb 17, 9 AM $ 0.354
+0.00%
$ 463,555 $ 4,103
Feb 17, 8 AM $ 0.354
+0.29%
$ 464,105 $ 3,954
Feb 17, 7 AM $ 0.353
-0.10%
$ 462,686 $ 3,748
Feb 17, 6 AM $ 0.353
+0.00%
$ 462,046 $ 3,635
Feb 17, 4 AM $ 0.352
+0.00%
$ 461,337 $ 3,342
Feb 17, 3 AM $ 0.353
+0.23%
$ 462,083 $ 3,289
Feb 17, 2 AM $ 0.352
+0.00%
$ 461,568 $ 3,589
Feb 17, 1 AM $ 0.352
+0.80%
$ 460,989 $ 3,390
Feb 17, 12 AM $ 0.349
+0.19%
$ 456,984 $ 1,688
Feb 16, 11 PM $ 0.347
+0.00%
$ 454,520 $ 743
Feb 16, 10 PM $ 0.347
+0.00%
$ 454,811 $ 692
Feb 16, 6 PM $ 0.346
+0.00%
$ 453,900 $ 594
Feb 16, 5 PM $ 0.347
+0.00%
$ 453,972 $ 545
Feb 16, 4 PM $ 0.347
+0.36%
$ 454,780 $ 496
Feb 16, 12 PM $ 0.346
+0.16%
$ 453,011 $ 9,794
Feb 16, 11 AM $ 0.345
+0.60%
$ 452,181 $ 9,430
Feb 16, 10 AM $ 0.343
+1.42%
$ 449,518 $ 8,187
Feb 16, 9 AM $ 0.338
+0.74%
$ 442,277 $ 5,560
Feb 16, 8 AM $ 0.336
+0.02%
$ 440,062 $ 4,202
Feb 16, 7 AM $ 0.336
+0.22%
$ 439,590 $ 4,099
Feb 16, 3 AM $ 0.335
+0.17%
$ 438,779 $ 3,647
Feb 16, 1 AM $ 0.335
+0.00%
$ 438,356 $ 5,372
Feb 16, 12 AM $ 0.335
+1.36%
$ 438,302 $ 5,320
Feb 15, 8 PM $ 0.329
+1.04%
$ 431,057 $ 2,489
Feb 15, 7 PM $ 0.327
+0.35%
$ 427,835 $ 744
Feb 15, 4 PM $ 0.326
+0.00%
$ 426,461 $ 546
Feb 15, 3 PM $ 0.325
-0.38%
$ 427,356 $ 498
Feb 15, 11 AM $ 0.325
+0.30%
$ 425,370 $ 5,863
Feb 15, 10 AM $ 0.325
+0.28%
$ 425,654 $ 5,800
Feb 15, 9 AM $ 0.323
+0.05%
$ 422,643 $ 5,299
Feb 15, 8 AM $ 0.323
+0.08%
$ 423,663 $ 4,203
Feb 15, 7 AM $ 0.322
+1.33%
$ 422,618 $ 3,747
Feb 15, 6 AM $ 0.319
+0.67%
$ 418,397 $ 1,342
Feb 15, 5 AM $ 0.316
-0.16%
$ 414,400 $ 794
Feb 15, 4 AM $ 0.317
-0.35%
$ 414,842 $ 645
Feb 15, 3 AM $ 0.317
+0.44%
$ 414,694 $ 542
Feb 15, 2 AM $ 0.316
+0.00%
$ 413,698 $ 740
Feb 14, 3 PM $ 0.315
+0.00%
$ 413,218 $ 345
Feb 14, 2 PM $ 0.315
+0.00%
$ 412,236 $ 296
Feb 14, 1 PM $ 0.314
-0.54%
$ 411,642 $ 198
Feb 14, 11 AM $ 0.315
+0.09%
$ 412,636 $ 2,947
Feb 14, 10 AM $ 0.315
+0.00%
$ 412,279 $ 2,735
Feb 14, 9 AM $ 0.314
-0.08%
$ 411,432 $ 2,588
Feb 14, 8 AM $ 0.314
+0.00%
$ 411,515 $ 2,484
Feb 14, 7 AM $ 0.314
+0.09%
$ 410,698 $ 2,436
Feb 14, 5 AM $ 0.314
+0.04%
$ 411,336 $ 2,190
Feb 14, 4 AM $ 0.313
+0.01%
$ 410,248 $ 2,086