LFN Historical Data

LFN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.313
-0.10%
$ 409,715 $ 1,838
Feb 14, 2 AM $ 0.313
+0.32%
$ 409,841 $ 1,539
Feb 14, 1 AM $ 0.312
+0.21%
$ 408,472 $ 1,040
Feb 14, 12 AM $ 0.311
+0.36%
$ 407,639 $ 841
Feb 13, 3 PM $ 0.311
+0.77%
$ 407,016 $ 5,060
Feb 13, 2 PM $ 0.309
+0.14%
$ 405,230 $ 4,971
Feb 13, 1 PM $ 0.309
-0.42%
$ 404,629 $ 4,743
Feb 13, 12 PM $ 0.31
+0.43%
$ 405,643 $ 4,598
Feb 13, 11 AM $ 0.308
+0.00%
$ 403,723 $ 4,398
Feb 13, 9 AM $ 0.307
+0.00%
$ 402,000 $ 4,264
Feb 13, 8 AM $ 0.308
+0.00%
$ 403,267 $ 4,216
Feb 13, 7 AM $ 0.308
+0.26%
$ 403,437 $ 4,229
Feb 13, 6 AM $ 0.305
-0.21%
$ 399,421 $ 2,656
Feb 13, 5 AM $ 0.305
+0.82%
$ 399,088 $ 2,293
Feb 13, 4 AM $ 0.304
+0.25%
$ 398,280 $ 1,887
Feb 13, 3 AM $ 0.303
-0.24%
$ 396,449 $ 1,743
Feb 13, 2 AM $ 0.303
+0.19%
$ 397,081 $ 10,012
Feb 13, 1 AM $ 0.302
+0.17%
$ 395,500 $ 9,321
Feb 13, 12 AM $ 0.3
-0.16%
$ 393,293 $ 8,858
Feb 12, 6 PM $ 0.302
+0.00%
$ 395,282 $ 8,581
Feb 12, 4 PM $ 0.3
-0.18%
$ 392,553 $ 8,297
Feb 12, 3 PM $ 0.3
+0.00%
$ 392,646 $ 8,186
Feb 12, 2 PM $ 0.3
+0.32%
$ 392,646 $ 8,114
Feb 12, 1 PM $ 0.299
+0.19%
$ 391,115 $ 7,821
Feb 12, 11 AM $ 0.298
+0.00%
$ 390,439 $ 7,220
Feb 12, 10 AM $ 0.299
+0.47%
$ 391,320 $ 7,151
Feb 12, 9 AM $ 0.299
+0.94%
$ 391,038 $ 6,950
Feb 12, 8 AM $ 0.295
-0.35%
$ 386,942 $ 5,794
Feb 12, 7 AM $ 0.295
+0.06%
$ 386,568 $ 5,652
Feb 12, 6 AM $ 0.295
+0.11%
$ 386,950 $ 5,535
Feb 12, 5 AM $ 0.295
+0.22%
$ 385,894 $ 5,085
Feb 12, 4 AM $ 0.294
-0.03%
$ 385,164 $ 4,907
Feb 12, 3 AM $ 0.294
+0.21%
$ 385,058 $ 4,291
Feb 12, 2 AM $ 0.293
+0.37%
$ 383,963 $ 13,287
Feb 12, 1 AM $ 0.293
+1.78%
$ 383,954 $ 12,695
Feb 12, 12 AM $ 0.289
+0.57%
$ 378,402 $ 10,583
Feb 11, 5 PM $ 0.286
+0.71%
$ 375,210 $ 9,604
Feb 11, 4 PM $ 0.286
+0.85%
$ 374,312 $ 9,015
Feb 11, 3 PM $ 0.285
+0.59%
$ 373,865 $ 8,659
Feb 11, 2 PM $ 0.285
+0.22%
$ 372,783 $ 8,081
Feb 11, 1 PM $ 0.283
+1.67%
$ 371,166 $ 7,593
Feb 11, 12 PM $ 0.279
+0.11%
$ 365,943 $ 5,398
Feb 11, 11 AM $ 0.278
-0.30%
$ 364,164 $ 4,522
Feb 11, 10 AM $ 0.278
+0.00%
$ -- $ 3,903
Feb 11, 9 AM $ 0.276
+0.92%
$ 362,065 $ 3,615
Feb 11, 8 AM $ 0.276
+0.00%
$ 360,976 $ 2,895
Feb 11, 7 AM $ 0.275
-0.12%
$ 359,963 $ 2,696
Feb 11, 6 AM $ 0.275
-0.39%
$ 359,783 $ 2,655
Feb 11, 5 AM $ 0.274
+0.00%
$ 358,678 $ 2,489
Feb 11, 4 AM $ 0.274
-0.06%
$ 358,517 $ 2,192