LFN Historical Data

LFN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.272
-0.38%
$ 356,927 $ 1,887
Feb 11, 2 AM $ 0.274
+0.88%
$ 358,301 $ 8,839
Feb 11, 1 AM $ 0.271
-0.03%
$ 355,100 $ 7,975
Feb 11, 12 AM $ 0.271
+0.15%
$ 354,409 $ 7,654
Feb 10, 3 PM $ 0.268
+0.43%
$ 351,479 $ 6,831
Feb 10, 2 PM $ 0.266
-1.02%
$ 348,248 $ 6,767
Feb 10, 1 PM $ 0.268
+0.41%
$ 350,847 $ 6,246
Feb 10, 12 PM $ 0.267
+0.39%
$ 349,955 $ 5,381
Feb 10, 11 AM $ 0.266
-0.04%
$ 348,711 $ 5,286
Feb 10, 10 AM $ 0.266
-0.04%
$ 348,550 $ 5,149
Feb 10, 9 AM $ 0.266
+0.46%
$ 347,954 $ 4,816
Feb 10, 8 AM $ 0.264
+0.37%
$ 346,352 $ 4,255
Feb 10, 7 AM $ 0.263
+0.29%
$ 345,053 $ 3,707
Feb 10, 6 AM $ 0.262
+0.15%
$ 343,808 $ 2,895
Feb 10, 5 AM $ 0.262
+0.21%
$ 343,246 $ 2,793
Feb 10, 4 AM $ 0.261
-0.39%
$ 342,040 $ 2,642
Feb 10, 3 AM $ 0.261
-0.03%
$ 341,368 $ 2,340
Feb 10, 2 AM $ 0.261
+0.38%
$ 341,671 $ 5,754
Feb 10, 1 AM $ 0.26
+0.46%
$ 340,339 $ 5,237
Feb 10, 12 AM $ 0.258
+0.28%
$ 338,596 $ 4,578
Feb 9, 3 PM $ 0.258
+0.66%
$ 337,633 $ 4,016
Feb 9, 2 PM $ 0.255
+0.16%
$ 334,570 $ 3,102
Feb 9, 1 PM $ 0.255
+0.05%
$ 334,029 $ 2,345
Feb 9, 12 PM $ 0.255
+0.26%
$ 333,732 $ 2,146
Feb 9, 11 AM $ 0.254
+0.23%
$ 332,775 $ 1,943
Feb 9, 10 AM $ 0.253
+0.23%
$ 331,941 $ 1,493
Feb 9, 9 AM $ 0.253
+0.00%
$ 330,996 $ 1,193
Feb 9, 8 AM $ 0.253
+0.23%
$ 330,873 $ 1,043
Feb 9, 7 AM $ 0.251
-0.09%
$ 329,770 $ 694
Feb 9, 6 AM $ 0.251
+0.00%
$ 329,373 $ 545
Feb 9, 5 AM $ 0.251
+0.00%
$ 329,398 $ 446
Feb 9, 4 AM $ 0.251
+0.07%
$ 329,170 $ 396
Feb 9, 12 AM $ 0.251
+0.00%
$ 328,724 $ 3,975
Feb 8, 3 PM $ 0.25
-0.02%
$ 328,091 $ 3,815
Feb 8, 1 PM $ 0.25
+0.07%
$ 328,126 $ 3,713
Feb 8, 12 PM $ 0.25
+0.04%
$ 327,523 $ 3,609
Feb 8, 10 AM $ 0.25
+0.04%
$ 327,124 $ 3,358
Feb 8, 9 AM $ 0.25
+0.54%
$ 327,134 $ 3,257
Feb 8, 8 AM $ 0.248
+0.13%
$ 324,809 $ 2,344
Feb 8, 7 AM $ 0.247
+0.30%
$ 324,092 $ 2,040
Feb 8, 6 AM $ 0.247
+0.03%
$ 323,037 $ 1,589
Feb 8, 5 AM $ 0.246
+0.00%
$ 322,662 $ 1,441
Feb 8, 4 AM $ 0.246
+0.09%
$ 322,645 $ 1,391
Feb 8, 3 AM $ 0.246
+0.33%
$ 322,198 $ 1,241
Feb 8, 2 AM $ 0.245
+0.19%
$ 321,183 $ 5,550
Feb 8, 1 AM $ 0.245
+0.08%
$ 320,530 $ 5,344
Feb 8, 12 AM $ 0.244
-0.01%
$ 319,906 $ 5,195
Feb 7, 5 PM $ 0.244
+0.50%
$ 319,666 $ 4,888
Feb 7, 3 PM $ 0.243
+0.00%
$ 318,794 $ 4,683
Feb 7, 2 PM $ 0.243
+0.00%
$ 318,652 $ 4,566