LFN Historical Data

LFN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.242
+0.00%
$ 317,674 $ 4,319
Feb 7, 11 AM $ 0.242
+0.48%
$ 317,402 $ 4,017
Feb 7, 10 AM $ 0.241
+0.36%
$ 315,893 $ 3,353
Feb 7, 9 AM $ 0.24
+0.10%
$ 314,440 $ 2,698
Feb 7, 8 AM $ 0.24
+0.06%
$ 313,906 $ 2,546
Feb 7, 7 AM $ 0.24
+0.26%
$ 313,892 $ 2,293
Feb 7, 6 AM $ 0.239
+0.36%
$ 312,487 $ 1,745
Feb 7, 5 AM $ 0.238
-0.06%
$ 311,448 $ 1,394
Feb 7, 4 AM $ 0.237
+0.00%
$ 311,010 $ 1,292
Feb 7, 3 AM $ 0.237
+0.05%
$ 310,751 $ 1,143
Feb 7, 2 AM $ 0.237
+0.22%
$ 310,599 $ 3,654
Feb 7, 1 AM $ 0.236
-0.13%
$ 309,710 $ 3,554
Feb 7, 12 AM $ 0.236
+0.09%
$ 309,786 $ 3,403
Feb 6, 4 PM $ 0.236
+0.29%
$ 308,563 $ 2,992
Feb 6, 3 PM $ 0.235
+0.42%
$ 307,639 $ 2,593
Feb 6, 2 PM $ 0.234
+0.00%
$ 306,564 $ 2,239
Feb 6, 1 PM $ 0.234
+0.67%
$ 306,451 $ 2,189
Feb 6, 11 AM $ 0.232
+0.09%
$ 304,464 $ 1,142
Feb 6, 8 AM $ 0.232
+0.01%
$ 303,893 $ 893
Feb 6, 7 AM $ 0.232
+0.07%
$ 304,010 $ 795
Feb 6, 5 AM $ 0.231
+0.00%
$ 303,109 $ 595
Feb 6, 4 AM $ 0.232
+0.24%
$ 303,341 $ 496
Feb 6, 3 AM $ 0.231
+0.16%
$ 302,639 $ 3,035
Feb 6, 12 AM $ 0.23
+0.00%
$ 300,899 $ 2,813
Feb 5, 12 PM $ 0.231
+0.56%
$ 302,087 $ 2,645
Feb 5, 11 AM $ 0.229
+0.24%
$ 299,812 $ 2,186
Feb 5, 8 AM $ 0.228
+0.17%
$ 298,695 $ 1,439
Feb 5, 7 AM $ 0.228
+0.00%
$ 298,295 $ 1,290
Feb 5, 5 AM $ 0.228
+0.10%
$ 298,116 $ 1,190
Feb 5, 4 AM $ 0.227
+0.08%
$ 297,590 $ 893
Feb 5, 3 AM $ 0.227
+0.36%
$ 297,240 $ 793
Feb 5, 2 AM $ 0.226
+0.00%
$ 295,904 $ 396
Feb 5, 12 AM $ 0.226
+0.00%
$ 295,853 $ 346
Feb 4, 6 PM $ 0.226
+0.00%
$ 295,781 $ 148
Feb 4, 3 PM $ 0.225
+0.00%
$ 295,315 $ 4,747
Feb 4, 2 PM $ 0.225
+0.00%
$ 294,561 $ 4,697
Feb 4, 1 PM $ 0.225
+0.34%
$ 294,495 $ 4,348
Feb 4, 11 AM $ 0.224
+0.42%
$ 293,342 $ 3,987
Feb 4, 10 AM $ 0.223
+0.17%
$ 292,005 $ 3,476
Feb 4, 9 AM $ 0.222
+0.20%
$ 291,394 $ 3,123
Feb 4, 8 AM $ 0.222
-0.04%
$ 290,712 $ 2,871
Feb 4, 7 AM $ 0.221
+0.48%
$ 289,911 $ 2,614
Feb 4, 6 AM $ 0.22
+0.13%
$ 288,362 $ 1,910
Feb 4, 5 AM $ 0.22
-0.07%
$ 287,845 $ 1,661
Feb 4, 4 AM $ 0.219
+0.05%
$ 287,360 $ 1,510
Feb 4, 2 AM $ 0.219
+0.02%
$ 286,864 $ 18,414
Feb 4, 1 AM $ 0.219
+0.21%
$ 286,581 $ 18,251
Feb 3, 11 PM $ 0.218
+0.08%
$ 285,590 $ 17,780
Feb 3, 3 PM $ 0.218
+0.31%
$ 284,985 $ 17,449
Feb 3, 2 PM $ 0.217
+0.60%
$ 283,934 $ 16,593