LFN Historical Data

LFN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.215
+0.28%
$ 282,173 $ 16,090
Feb 3, 12 PM $ 0.215
+0.43%
$ 281,151 $ 15,695
Feb 3, 11 AM $ 0.214
+1.54%
$ 279,806 $ 14,964
Feb 3, 10 AM $ 0.213
+0.00%
$ 278,520 $ 13,593
Feb 2, 3 PM $ 0.2
+1.14%
$ -- $ 74,215
Feb 2, 2 PM $ 0.198
+0.46%
$ -- $ 72,222
Feb 2, 1 PM $ 0.197
+1.16%
$ -- $ 71,338
Feb 2, 12 PM $ 0.194
+2.01%
$ -- $ 69,274
Feb 2, 11 AM $ 0.191
+0.86%
$ -- $ 65,766
Feb 2, 10 AM $ 0.189
+2.67%
$ -- $ 64,215
Feb 2, 5 AM $ 0.167
+8.56%
$ -- $ 44,959
Feb 2, 4 AM $ 0.154
+48.81%
$ -- $ 34,546
Download