LFN Historical Data

LFN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 1.7
+0.00%
$ 2.23 million $ 180
Jun 19, 3 AM $ 1.7
+0.00%
$ 2.23 million $ 261
Jun 19, 2 AM $ 1.7
-0.01%
$ 2.23 million $ 342
Jun 19, 1 AM $ 1.7
-0.01%
$ 2.23 million $ 798
Jun 19, 12 AM $ 1.7
-0.02%
$ 2.23 million $ 806
Jun 18, 11 PM $ 1.7
-0.04%
$ 2.23 million $ 807
Jun 18, 10 PM $ 1.7
-0.04%
$ 2.23 million $ 814
Jun 18, 9 PM $ 1.7
+0.00%
$ 2.23 million $ 810
Jun 18, 8 PM $ 1.7
+0.00%
$ 2.23 million $ 848
Jun 18, 7 PM $ 1.7
-0.13%
$ 2.23 million $ 859
Jun 18, 6 PM $ 1.71
+0.00%
$ 2.24 million $ 843
Jun 18, 5 PM $ 1.71
+0.00%
$ 2.24 million $ 849
Jun 18, 4 PM $ 1.71
-0.06%
$ 2.24 million $ 1,002
Jun 18, 3 PM $ 1.71
+0.00%
$ 2.24 million $ 992
Jun 18, 2 PM $ 1.71
-0.01%
$ 2.24 million $ 1,116
Jun 18, 1 PM $ 1.71
-0.03%
$ 2.24 million $ 1,179
Jun 18, 12 PM $ 1.71
+0.00%
$ 2.24 million $ 1,271
Jun 18, 11 AM $ 1.71
-0.03%
$ 2.24 million $ 1,274
Jun 18, 10 AM $ 1.71
+0.00%
$ 2.24 million $ 1,280
Jun 18, 9 AM $ 1.71
+0.00%
$ 2.24 million $ 1,295
Jun 18, 8 AM $ 1.71
-0.02%
$ 2.24 million $ 1,302
Jun 18, 7 AM $ 1.71
-0.04%
$ 2.24 million $ 1,308
Jun 18, 6 AM $ 1.71
-0.03%
$ 2.24 million $ 1,403
Jun 18, 5 AM $ 1.71
-0.08%
$ 2.25 million $ 1,532
Jun 18, 4 AM $ 1.72
-0.29%
$ 2.25 million $ 1,532
Jun 18, 3 AM $ 1.72
-0.29%
$ 2.25 million $ 1,621
Jun 18, 2 AM $ 1.73
-1.57%
$ 2.26 million $ 1,805
Jun 18, 1 AM $ 1.75
-0.03%
$ 2.3 million $ 1,457
Jun 18, 12 AM $ 1.75
-0.01%
$ 2.3 million $ 1,502
Jun 17, 11 PM $ 1.75
-0.05%
$ 2.3 million $ 1,500
Jun 17, 10 PM $ 1.75
-0.01%
$ 2.3 million $ 1,499
Jun 17, 9 PM $ 1.75
-0.11%
$ 2.3 million $ 1,494
Jun 17, 8 PM $ 1.76
-0.03%
$ 2.3 million $ 1,484
Jun 17, 7 PM $ 1.76
-0.03%
$ 2.3 million $ 1,473
Jun 17, 6 PM $ 1.76
-0.01%
$ 2.3 million $ 1,483
Jun 17, 5 PM $ 1.76
-0.40%
$ 2.3 million $ 1,520
Jun 17, 4 PM $ 1.76
-0.01%
$ 2.31 million $ 1,367
Jun 17, 3 PM $ 1.76
-0.31%
$ 2.31 million $ 1,366
Jun 17, 2 PM $ 1.77
-0.15%
$ 2.32 million $ 1,291
Jun 17, 1 PM $ 1.77
-0.23%
$ 2.32 million $ 1,249
Jun 17, 12 PM $ 1.78
-0.01%
$ 2.33 million $ 1,228
Jun 17, 11 AM $ 1.78
-0.03%
$ 2.33 million $ 1,257
Jun 17, 10 AM $ 1.78
-0.03%
$ 2.33 million $ 1,409
Jun 17, 9 AM $ 1.78
-0.02%
$ 2.33 million $ 1,396
Jun 17, 8 AM $ 1.78
-0.03%
$ 2.33 million $ 1,516
Jun 17, 7 AM $ 1.78
-0.23%
$ 2.33 million $ 1,562
Jun 17, 6 AM $ 1.78
-0.39%
$ 2.34 million $ 1,499
Jun 17, 5 AM $ 1.79
-0.04%
$ 2.35 million $ 1,333
Jun 17, 4 AM $ 1.79
-0.34%
$ 2.35 million $ 1,347
Jun 17, 3 AM $ 1.8
-0.45%
$ 2.36 million $ 1,235