LFN Historical Data

LFN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 2.2
+0.10%
$ 2.88 million $ 1,391
Apr 29, 2 AM $ 2.19
-0.04%
$ 2.87 million $ 1,959
Apr 29, 1 AM $ 2.19
-0.11%
$ 2.87 million $ 1,960
Apr 29, 12 AM $ 2.2
+0.19%
$ 2.88 million $ 1,962
Apr 28, 11 PM $ 2.19
-0.02%
$ 2.87 million $ 1,959
Apr 28, 10 PM $ 2.19
-0.02%
$ 2.87 million $ 1,959
Apr 28, 9 PM $ 2.19
-0.01%
$ 2.87 million $ 2,059
Apr 28, 8 PM $ 2.19
-0.06%
$ 2.87 million $ 2,059
Apr 28, 7 PM $ 2.2
+0.03%
$ 2.88 million $ 2,545
Apr 28, 6 PM $ 2.2
+0.10%
$ 2.88 million $ 3,377
Apr 28, 5 PM $ 2.19
+0.08%
$ 2.87 million $ 3,374
Apr 28, 4 PM $ 2.19
-0.11%
$ 2.87 million $ 3,462
Apr 28, 3 PM $ 2.19
+0.11%
$ 2.87 million $ 3,732
Apr 28, 2 PM $ 2.19
-0.14%
$ 2.87 million $ 3,727
Apr 28, 1 PM $ 2.2
+0.12%
$ 2.88 million $ 3,735
Apr 28, 12 PM $ 2.19
-0.15%
$ 2.87 million $ 4,347
Apr 28, 11 AM $ 2.2
+0.13%
$ 2.88 million $ 4,060
Apr 28, 10 AM $ 2.19
+0.00%
$ 2.87 million $ 5,242
Apr 28, 9 AM $ 2.19
+0.03%
$ 2.87 million $ 5,902
Apr 28, 8 AM $ 2.19
+0.02%
$ 2.87 million $ 6,840
Apr 28, 7 AM $ 2.19
+0.02%
$ 2.87 million $ 6,837
Apr 28, 6 AM $ 2.19
+0.12%
$ 2.87 million $ 7,351
Apr 28, 5 AM $ 2.19
+0.22%
$ 2.87 million $ 8,791
Apr 28, 4 AM $ 2.19
-0.07%
$ 2.86 million $ 9,437
Apr 28, 3 AM $ 2.19
-0.04%
$ 2.87 million $ 9,838
Apr 28, 2 AM $ 2.19
+0.05%
$ 2.87 million $ 9,280
Apr 28, 1 AM $ 2.19
+0.02%
$ 2.87 million $ 9,276
Apr 28, 12 AM $ 2.19
+0.02%
$ 2.87 million $ 9,274
Apr 27, 11 PM $ 2.19
-0.11%
$ 2.86 million $ 9,272
Apr 27, 10 PM $ 2.19
-0.03%
$ 2.87 million $ 10,079
Apr 27, 9 PM $ 2.19
+0.05%
$ 2.87 million $ 12,744
Apr 27, 8 PM $ 2.19
-0.04%
$ 2.87 million $ 12,936
Apr 27, 7 PM $ 2.19
+0.15%
$ 2.87 million $ 14,062
Apr 27, 6 PM $ 2.19
-0.16%
$ 2.86 million $ 14,634
Apr 27, 5 PM $ 2.19
+0.14%
$ 2.87 million $ 16,303
Apr 27, 4 PM $ 2.19
-0.07%
$ 2.86 million $ 17,524
Apr 27, 3 PM $ 2.19
-0.04%
$ 2.87 million $ 17,505
Apr 27, 2 PM $ 2.19
+0.14%
$ 2.87 million $ 17,482
Apr 27, 1 PM $ 2.19
-0.01%
$ 2.86 million $ 17,464
Apr 27, 12 PM $ 2.19
+0.01%
$ 2.86 million $ 16,849
Apr 27, 11 AM $ 2.19
+0.16%
$ 2.86 million $ 16,850
Apr 27, 10 AM $ 2.18
+0.09%
$ 2.86 million $ 15,546
Apr 27, 9 AM $ 2.18
+0.08%
$ 2.86 million $ 15,257
Apr 27, 8 AM $ 2.18
-0.08%
$ 2.85 million $ 14,420
Apr 27, 7 AM $ 2.18
-0.17%
$ 2.86 million $ 15,480
Apr 27, 6 AM $ 2.18
+0.21%
$ 2.86 million $ 15,554
Apr 27, 5 AM $ 2.18
+0.21%
$ 2.85 million $ 14,778
Apr 27, 4 AM $ 2.17
+0.06%
$ 2.85 million $ 14,388
Apr 27, 3 AM $ 2.17
+0.07%
$ 2.85 million $ 14,542
Apr 27, 2 AM $ 2.17
-0.14%
$ 2.85 million $ 15,459