LFN Historical Data

LFN Page 5
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 1.88
+0.00%
$ 2.47 million $ 9
3:11 PM $ 1.88
+0.00%
$ 2.47 million $ 9
3:10 PM $ 1.88
+0.00%
$ 2.47 million $ 9
3:09 PM $ 1.88
+0.00%
$ 2.47 million $ 9
3:08 PM $ 1.88
+0.00%
$ 2.47 million $ 9
3:07 PM $ 1.88
+0.00%
$ 2.47 million $ 9
3:06 PM $ 1.88
+0.00%
$ 2.47 million $ 9
3:05 PM $ 1.88
+0.00%
$ 2.47 million $ 9
3:04 PM $ 1.88
+0.00%
$ 2.47 million $ 9
3:03 PM $ 1.88
+0.00%
$ 2.47 million $ 9
3:02 PM $ 1.88
+0.00%
$ 2.47 million $ 9
3:01 PM $ 1.88
+0.00%
$ 2.47 million $ 9
3:00 PM $ 1.88
+0.00%
$ 2.47 million $ 9
2:59 PM $ 1.88
-18.37%
$ 2.47 million $ 11
2:58 PM $ 2.31
+0.00%
$ 2.47 million $ 11
2:57 PM $ 2.31
+0.00%
$ 2.47 million $ 11
2:56 PM $ 2.31
+0.00%
$ 2.47 million $ 11
2:55 PM $ 2.31
+0.00%
$ 2.47 million $ 11
2:54 PM $ 2.31
+0.00%
$ 3.02 million $ 11
2:53 PM $ 2.31
+0.00%
$ 3.02 million $ 11
2:52 PM $ 2.31
+22.49%
$ 3.02 million $ 9
2:51 PM $ 1.88
+0.00%
$ 3.02 million $ 9
2:50 PM $ 1.88
+0.00%
$ 3.02 million $ 9
2:49 PM $ 1.88
+0.00%
$ 2.47 million $ 9
2:48 PM $ 1.88
+0.00%
$ 2.47 million $ 9
2:47 PM $ 1.88
+0.00%
$ 2.47 million $ 9
2:46 PM $ 1.88
+0.00%
$ 2.47 million $ 9
2:45 PM $ 1.88
+0.00%
$ 2.47 million $ 9
2:44 PM $ 1.88
+0.00%
$ 2.47 million $ 9
2:43 PM $ 1.88
+0.00%
$ 2.47 million $ 9
2:42 PM $ 1.88
+0.00%
$ 2.47 million $ 9
2:41 PM $ 1.88
+0.00%
$ 2.47 million $ 9
2:40 PM $ 1.88
+0.00%
$ 2.47 million $ 9
2:39 PM $ 1.88
+0.00%
$ 2.47 million $ 9
2:38 PM $ 1.88
+0.00%
$ 2.47 million $ 9
2:37 PM $ 1.88
+0.00%
$ 2.47 million $ 9
2:36 PM $ 2.33
+0.00%
$ 2.47 million $ 11
2:35 PM $ 2.33
+0.00%
$ 2.47 million $ 11
2:34 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:33 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:32 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:31 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:30 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:29 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:28 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:27 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:26 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:25 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:23 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:22 PM $ 2.33
+0.00%
$ 3.05 million $ 11