LFN Historical Data

LFN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 2.17
-0.14%
$ 2.85 million $ 15,459
Apr 27, 1 AM $ 2.18
+0.12%
$ 2.85 million $ 16,874
Apr 27, 12 AM $ 2.17
-0.18%
$ 2.85 million $ 18,249
Apr 26, 11 PM $ 2.18
+0.07%
$ 2.85 million $ 18,665
Apr 26, 10 PM $ 2.17
+0.44%
$ 2.85 million $ 17,859
Apr 26, 9 PM $ 2.17
+0.32%
$ 2.84 million $ 15,087
Apr 26, 8 PM $ 2.16
+0.12%
$ 2.84 million $ 14,789
Apr 26, 7 PM $ 2.16
+0.18%
$ 2.83 million $ 13,761
Apr 26, 6 PM $ 2.16
+0.04%
$ 2.83 million $ 11,824
Apr 26, 5 PM $ 2.16
+0.01%
$ 2.83 million $ 10,478
Apr 26, 4 PM $ 2.16
+0.11%
$ 2.83 million $ 8,872
Apr 26, 3 PM $ 2.15
-0.01%
$ 2.82 million $ 8,663
Apr 26, 2 PM $ 2.15
-0.04%
$ 2.82 million $ 8,664
Apr 26, 1 PM $ 2.16
-0.05%
$ 2.82 million $ 8,668
Apr 26, 12 PM $ 2.15
-0.06%
$ 2.82 million $ 8,665
Apr 26, 11 AM $ 2.16
+0.00%
$ 2.82 million $ 8,669
Apr 26, 10 AM $ 2.16
-0.08%
$ 2.82 million $ 8,669
Apr 26, 9 AM $ 2.16
+0.07%
$ 2.82 million $ 8,319
Apr 26, 8 AM $ 2.15
+0.08%
$ 2.82 million $ 8,206
Apr 26, 7 AM $ 2.15
+0.17%
$ 2.82 million $ 7,157
Apr 26, 6 AM $ 2.15
+0.08%
$ 2.82 million $ 6,433
Apr 26, 5 AM $ 2.15
-0.01%
$ 2.81 million $ 5,331
Apr 26, 4 AM $ 2.15
+0.03%
$ 2.81 million $ 4,604
Apr 26, 3 AM $ 2.15
+0.15%
$ 2.81 million $ 4,058
Apr 26, 2 AM $ 2.14
+0.13%
$ 2.81 million $ 3,123
Apr 26, 1 AM $ 2.14
+0.00%
$ 2.8 million $ 1,754
Apr 26, 12 AM $ 2.14
+0.06%
$ 2.8 million $ 375
Apr 25, 11 PM $ 2.14
-0.06%
$ 2.8 million $ 247
Apr 25, 10 PM $ 2.14
-0.03%
$ 2.8 million $ 1,112
Apr 25, 9 PM $ 2.14
-0.11%
$ 2.8 million $ 2,406
Apr 25, 8 PM $ 2.14
+0.24%
$ 2.81 million $ 3,674
Apr 25, 7 PM $ 2.14
+0.03%
$ 2.8 million $ 4,855
Apr 25, 6 PM $ 2.14
-0.20%
$ 2.8 million $ 5,898
Apr 25, 5 PM $ 2.14
+0.04%
$ 2.81 million $ 6,855
Apr 25, 4 PM $ 2.14
-0.01%
$ 2.8 million $ 8,023
Apr 25, 3 PM $ 2.14
-0.05%
$ 2.81 million $ 8,108
Apr 25, 2 PM $ 2.14
+0.08%
$ 2.81 million $ 8,752
Apr 25, 1 PM $ 2.14
+0.01%
$ 2.8 million $ 9,370
Apr 25, 12 PM $ 2.14
-0.14%
$ 2.8 million $ 9,575
Apr 25, 11 AM $ 2.14
+0.14%
$ 2.81 million $ 10,613
Apr 25, 10 AM $ 2.14
+0.01%
$ 2.8 million $ 10,913
Apr 25, 9 AM $ 2.14
-0.05%
$ 2.8 million $ 10,924
Apr 25, 8 AM $ 2.14
+0.02%
$ 2.81 million $ 11,132
Apr 25, 7 AM $ 2.14
+0.12%
$ 2.8 million $ 11,353
Apr 25, 6 AM $ 2.14
-0.12%
$ 2.8 million $ 11,339
Apr 25, 5 AM $ 2.14
+0.10%
$ 2.8 million $ 11,593
Apr 25, 4 AM $ 2.14
-0.03%
$ 2.8 million $ 11,989
Apr 25, 3 AM $ 2.14
+0.16%
$ 2.8 million $ 12,945
Apr 25, 2 AM $ 2.14
-0.07%
$ 2.8 million $ 13,757
Apr 25, 1 AM $ 2.14
-0.02%
$ 2.8 million $ 13,949