LFN Historical Data

LFN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 1.88
-0.29%
$ 2.47 million $ 13,942
Jun 15, 1 AM $ 1.89
-0.36%
$ 2.47 million $ 14,546
Jun 15, 12 AM $ 1.9
-0.71%
$ 2.48 million $ 14,137
Jun 14, 11 PM $ 1.91
-0.08%
$ 2.5 million $ 13,304
Jun 14, 10 PM $ 1.91
-0.42%
$ 2.5 million $ 13,230
Jun 14, 9 PM $ 1.92
-0.01%
$ 2.51 million $ 12,808
Jun 14, 8 PM $ 1.92
-0.08%
$ 2.51 million $ 12,796
Jun 14, 7 PM $ 1.92
-0.73%
$ 2.52 million $ 12,697
Jun 14, 6 PM $ 1.94
-1.09%
$ 2.53 million $ 11,730
Jun 14, 5 PM $ 1.96
-0.81%
$ 2.56 million $ 10,495
Jun 14, 4 PM $ 1.97
-0.86%
$ 2.58 million $ 9,463
Jun 14, 3 PM $ 1.99
-1.85%
$ 2.61 million $ 8,296
Jun 14, 2 PM $ 2.03
-0.28%
$ 2.66 million $ 5,794
Jun 14, 1 PM $ 2.03
+0.00%
$ 2.66 million $ 5,814
Jun 14, 12 PM $ 2.03
-1.17%
$ 2.66 million $ 5,873
Jun 14, 11 AM $ 2.06
-0.27%
$ 2.7 million $ 3,915
Jun 14, 10 AM $ 2.06
+0.00%
$ 2.7 million $ 4,620
Jun 14, 9 AM $ 2.06
-0.10%
$ 2.7 million $ 4,618
Jun 14, 8 AM $ 2.07
-0.11%
$ 2.71 million $ 5,554
Jun 14, 7 AM $ 2.07
-0.09%
$ 2.71 million $ 5,373
Jun 14, 6 AM $ 2.07
-0.02%
$ 2.71 million $ 5,297
Jun 14, 5 AM $ 2.07
+0.00%
$ 2.71 million $ 5,294
Jun 14, 4 AM $ 2.07
-0.30%
$ 2.71 million $ 5,675
Jun 14, 3 AM $ 2.08
-0.19%
$ 2.72 million $ 5,257
Jun 14, 2 AM $ 2.08
-0.47%
$ 2.72 million $ 6,123
Jun 14, 1 AM $ 2.09
-0.04%
$ 2.74 million $ 5,802
Jun 14, 12 AM $ 2.09
-0.01%
$ 2.74 million $ 6,085
Jun 13, 11 PM $ 2.09
-0.01%
$ 2.74 million $ 6,312
Jun 13, 10 PM $ 2.09
-0.04%
$ 2.74 million $ 7,090
Jun 13, 9 PM $ 2.09
+0.00%
$ 2.74 million $ 7,456
Jun 13, 8 PM $ 2.09
+0.00%
$ 2.74 million $ 7,488
Jun 13, 7 PM $ 2.09
+0.00%
$ 2.74 million $ 7,488
Jun 13, 6 PM $ 2.09
-0.11%
$ 2.74 million $ 7,483
Jun 13, 5 PM $ 2.09
-0.03%
$ 2.74 million $ 7,335
Jun 13, 4 PM $ 2.1
-0.01%
$ 2.75 million $ 7,624
Jun 13, 3 PM $ 2.1
-0.01%
$ 2.75 million $ 7,656
Jun 13, 2 PM $ 2.1
-0.21%
$ 2.75 million $ 7,825
Jun 13, 1 PM $ 2.1
-0.04%
$ 2.75 million $ 7,400
Jun 13, 12 PM $ 2.1
+0.00%
$ 2.75 million $ 7,318
Jun 13, 11 AM $ 2.1
-0.52%
$ 2.75 million $ 7,318
Jun 13, 10 AM $ 2.11
+0.00%
$ 2.77 million $ 6,199
Jun 13, 9 AM $ 2.11
-0.50%
$ 2.77 million $ 6,197
Jun 13, 8 AM $ 2.12
+0.00%
$ 2.78 million $ 5,114
Jun 13, 7 AM $ 2.12
-0.05%
$ 2.78 million $ 5,135
Jun 13, 6 AM $ 2.12
-0.02%
$ 2.78 million $ 5,034
Jun 13, 5 AM $ 2.12
-0.20%
$ 2.78 million $ 4,996
Jun 13, 4 AM $ 2.13
-0.02%
$ 2.79 million $ 4,547
Jun 13, 3 AM $ 2.13
-0.52%
$ 2.79 million $ 4,541
Jun 13, 2 AM $ 2.14
-0.29%
$ 2.8 million $ 3,375
Jun 13, 1 AM $ 2.15
-0.12%
$ 2.81 million $ 2,693