LFN Historical Data

LFN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 2.15
-0.10%
$ 2.82 million $ 2,408
Jun 12, 11 PM $ 2.15
-0.33%
$ 2.82 million $ 2,159
Jun 12, 10 PM $ 2.16
-0.17%
$ 2.83 million $ 1,357
Jun 12, 9 PM $ 2.16
-0.01%
$ 2.83 million $ 928
Jun 12, 8 PM $ 2.16
-0.01%
$ 2.83 million $ 904
Jun 12, 7 PM $ 2.16
+0.00%
$ 2.83 million $ 876
Jun 12, 6 PM $ 2.16
-0.03%
$ 2.83 million $ 880
Jun 12, 5 PM $ 2.16
-0.11%
$ 2.83 million $ 799
Jun 12, 4 PM $ 2.17
-0.04%
$ 2.84 million $ 498
Jun 12, 3 PM $ 2.17
-0.07%
$ 2.84 million $ 407
Jun 12, 2 PM $ 2.17
+0.00%
$ 2.84 million $ 205
Jun 12, 1 PM $ 2.17
+0.00%
$ 2.84 million $ 200
Jun 12, 12 PM $ 2.17
+0.00%
$ 2.84 million $ 201
Jun 12, 11 AM $ 2.17
+0.00%
$ 2.84 million $ 225
Jun 12, 10 AM $ 2.17
+0.00%
$ 2.84 million $ 238
Jun 12, 9 AM $ 2.17
-0.01%
$ 2.84 million $ 238
Jun 12, 8 AM $ 2.17
-0.01%
$ 2.84 million $ 382
Jun 12, 7 AM $ 2.17
+0.00%
$ 2.84 million $ 364
Jun 12, 6 AM $ 2.17
+0.00%
$ 2.84 million $ 358
Jun 12, 5 AM $ 2.17
+0.00%
$ 2.84 million $ 358
Jun 12, 4 AM $ 2.17
-0.01%
$ 2.84 million $ 348
Jun 12, 3 AM $ 2.17
-0.01%
$ 2.84 million $ 325
Jun 12, 2 AM $ 2.17
+0.00%
$ 2.84 million $ 312
Jun 12, 1 AM $ 2.17
+0.00%
$ 2.84 million $ 312
Jun 12, 12 AM $ 2.17
+0.00%
$ 2.84 million $ 312
Jun 11, 11 PM $ 2.17
+0.00%
$ 2.84 million $ 315
Jun 11, 10 PM $ 2.17
+0.00%
$ 2.84 million $ 403
Jun 11, 9 PM $ 2.17
+0.00%
$ 2.84 million $ 471
Jun 11, 8 PM $ 2.17
+0.00%
$ 2.84 million $ 471
Jun 11, 7 PM $ 2.17
+0.00%
$ 2.84 million $ 475
Jun 11, 6 PM $ 2.17
+0.00%
$ 2.84 million $ 577
Jun 11, 5 PM $ 2.17
-0.01%
$ 2.84 million $ 583
Jun 11, 4 PM $ 2.17
+0.00%
$ 2.84 million $ 561
Jun 11, 3 PM $ 2.17
+0.00%
$ 2.84 million $ 575
Jun 11, 2 PM $ 2.17
+0.00%
$ 2.84 million $ 610
Jun 11, 1 PM $ 2.17
+0.00%
$ 2.84 million $ 610
Jun 11, 12 PM $ 2.17
-0.01%
$ 2.84 million $ 607
Jun 11, 11 AM $ 2.17
-0.01%
$ 2.84 million $ 585
Jun 11, 10 AM $ 2.17
+0.00%
$ 2.84 million $ 568
Jun 11, 9 AM $ 2.17
-0.05%
$ 2.84 million $ 570
Jun 11, 8 AM $ 2.17
+0.00%
$ 2.84 million $ 399
Jun 11, 7 AM $ 2.17
+0.00%
$ 2.84 million $ 396
Jun 11, 6 AM $ 2.17
+0.00%
$ 2.84 million $ 402
Jun 11, 5 AM $ 2.17
+0.00%
$ 2.84 million $ 402
Jun 11, 4 AM $ 2.17
+0.00%
$ 2.84 million $ 470
Jun 11, 3 AM $ 2.17
-0.01%
$ 2.84 million $ 468
Jun 11, 2 AM $ 2.17
+0.00%
$ 2.84 million $ 442
Jun 11, 1 AM $ 2.17
+0.00%
$ 2.84 million $ 442
Jun 11, 12 AM $ 2.17
+0.00%
$ 2.84 million $ 442
Jun 10, 11 PM $ 2.17
-0.03%
$ 2.84 million $ 454