LFN Historical Data

LFN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 2.14
-0.02%
$ 2.8 million $ 13,949
Apr 25, 12 AM $ 2.14
+0.00%
$ 2.8 million $ 14,239
Apr 24, 11 PM $ 2.14
+0.11%
$ 2.8 million $ 14,142
Apr 24, 10 PM $ 2.14
-0.09%
$ 2.8 million $ 14,518
Apr 24, 9 PM $ 2.14
+0.28%
$ 2.8 million $ 14,238
Apr 24, 8 PM $ 2.13
+0.06%
$ 2.79 million $ 13,680
Apr 24, 7 PM $ 2.13
+0.26%
$ 2.79 million $ 13,296
Apr 24, 6 PM $ 2.12
+0.10%
$ 2.78 million $ 12,082
Apr 24, 5 PM $ 2.12
-0.07%
$ 2.78 million $ 11,482
Apr 24, 4 PM $ 2.12
+0.12%
$ 2.78 million $ 10,334
Apr 24, 3 PM $ 2.12
+0.00%
$ 2.78 million $ 10,251
Apr 24, 2 PM $ 2.12
-0.01%
$ 2.78 million $ 9,603
Apr 24, 1 PM $ 2.12
-0.13%
$ 2.78 million $ 8,985
Apr 24, 12 PM $ 2.13
+0.20%
$ 2.78 million $ 8,788
Apr 24, 11 AM $ 2.12
+0.24%
$ 2.78 million $ 7,752
Apr 24, 10 AM $ 2.12
-0.23%
$ 2.77 million $ 7,417
Apr 24, 9 AM $ 2.12
+0.23%
$ 2.78 million $ 7,433
Apr 24, 8 AM $ 2.12
-0.20%
$ 2.77 million $ 7,266
Apr 24, 7 AM $ 2.12
+0.02%
$ 2.78 million $ 7,015
Apr 24, 6 AM $ 2.12
+0.00%
$ 2.77 million $ 7,000
Apr 24, 5 AM $ 2.12
+0.11%
$ 2.78 million $ 6,767
Apr 24, 4 AM $ 2.12
-0.10%
$ 2.77 million $ 6,357
Apr 24, 3 AM $ 2.12
-0.09%
$ 2.77 million $ 5,361
Apr 24, 2 AM $ 2.12
+0.32%
$ 2.78 million $ 4,596
Apr 24, 1 AM $ 2.12
+0.09%
$ 2.77 million $ 4,988
Apr 24, 12 AM $ 2.12
+0.06%
$ 2.77 million $ 4,699
Apr 23, 11 PM $ 2.11
-0.13%
$ 2.77 million $ 4,073
Apr 23, 10 PM $ 2.11
+0.18%
$ 2.77 million $ 3,300
Apr 23, 9 PM $ 2.11
+0.19%
$ 2.77 million $ 2,354
Apr 23, 8 PM $ 2.11
-0.10%
$ 2.76 million $ 1,618
Apr 23, 7 PM $ 2.11
-0.09%
$ 2.76 million $ 639
Apr 23, 6 PM $ 2.11
+0.07%
$ 2.76 million $ 604
Apr 23, 5 PM $ 2.11
-0.10%
$ 2.76 million $ 607
Apr 23, 4 PM $ 2.11
-0.02%
$ 2.76 million $ 606
Apr 23, 3 PM $ 2.11
+0.21%
$ 2.76 million $ 1,166
Apr 23, 2 PM $ 2.11
+0.06%
$ 2.76 million $ 1,164
Apr 23, 1 PM $ 2.11
-0.14%
$ 2.76 million $ 1,252
Apr 23, 12 PM $ 2.11
+0.07%
$ 2.76 million $ 2,701
Apr 23, 11 AM $ 2.11
-0.18%
$ 2.76 million $ 2,790
Apr 23, 10 AM $ 2.11
+0.03%
$ 2.76 million $ 3,075
Apr 23, 9 AM $ 2.11
+0.08%
$ 2.76 million $ 3,518
Apr 23, 8 AM $ 2.11
-0.06%
$ 2.76 million $ 3,514
Apr 23, 7 AM $ 2.11
+0.06%
$ 2.76 million $ 4,571
Apr 23, 6 AM $ 2.11
+0.02%
$ 2.76 million $ 4,819
Apr 23, 5 AM $ 2.11
+0.05%
$ 2.76 million $ 6,280
Apr 23, 4 AM $ 2.11
-0.01%
$ 2.76 million $ 6,471
Apr 23, 3 AM $ 2.11
-0.01%
$ 2.76 million $ 6,470
Apr 23, 2 AM $ 2.11
+0.06%
$ 2.76 million $ 6,472
Apr 23, 1 AM $ 2.11
+0.00%
$ 2.76 million $ 7,144
Apr 23, 12 AM $ 2.11
-0.09%
$ 2.76 million $ 8,337