LFN Historical Data

LFN Page 7
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 2.33
+0.00%
$ 2.47 million $ 11
2:35 PM $ 2.33
+0.00%
$ 2.47 million $ 11
2:34 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:33 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:32 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:31 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:30 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:29 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:28 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:27 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:26 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:25 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:23 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:22 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:21 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:20 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:19 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:18 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:17 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:16 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:15 PM $ 2.33
+0.00%
$ 3.05 million $ 11
2:14 PM $ 1.88
+0.00%
$ 2.46 million $ 9
2:13 PM $ 1.88
+0.00%
$ 2.46 million $ 9
2:12 PM $ 1.88
+0.00%
$ 2.46 million $ 9
2:11 PM $ 1.88
+0.00%
$ 2.46 million $ 9
2:09 PM $ 1.88
+0.00%
$ 2.46 million $ 9
2:07 PM $ 1.88
+0.00%
$ 2.46 million $ 9
2:06 PM $ 1.88
+0.00%
$ 2.46 million $ 9
2:05 PM $ 1.88
+0.00%
$ 2.46 million $ 9
2:04 PM $ 1.88
+0.00%
$ 2.46 million $ 9
2:03 PM $ 1.88
+0.00%
$ 2.46 million $ 9
2:02 PM $ 1.88
+0.00%
$ 2.46 million $ 9
2:01 PM $ 1.88
+0.00%
$ 2.46 million $ 9
2:00 PM $ 1.88
+0.00%
$ 2.46 million $ 9
1:59 PM $ 1.88
+0.00%
$ 2.46 million $ 11
1:58 PM $ 1.88
-19.41%
$ 2.46 million $ 11
1:57 PM $ 2.33
+0.00%
$ 2.46 million $ 11
1:56 PM $ 2.33
+0.00%
$ 2.46 million $ 11
1:54 PM $ 2.33
+0.00%
$ 3.06 million $ 11
1:53 PM $ 2.33
+0.00%
$ 3.06 million $ 11
1:52 PM $ 2.33
+0.00%
$ 3.06 million $ 11
1:51 PM $ 2.33
+0.00%
$ 3.06 million $ 11
1:50 PM $ 2.33
+0.00%
$ 3.06 million $ 11
1:49 PM $ 2.33
+0.00%
$ 3.06 million $ 11
1:48 PM $ 2.33
+0.00%
$ 3.06 million $ 11
1:47 PM $ 2.33
+0.00%
$ 3.06 million $ 11
1:46 PM $ 2.33
+0.00%
$ 3.06 million $ 11
1:45 PM $ 2.33
+24.40%
$ 3.06 million $ 9
1:44 PM $ 1.87
+0.00%
$ 2.45 million $ 9
1:43 PM $ 1.87
+0.00%
$ 2.45 million $ 9