LFN Historical Data

LFN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 2.11
-0.09%
$ 2.76 million $ 8,337
Apr 22, 11 PM $ 2.11
-0.01%
$ 2.76 million $ 8,488
Apr 22, 10 PM $ 2.11
+0.03%
$ 2.76 million $ 9,521
Apr 22, 9 PM $ 2.11
+0.00%
$ 2.76 million $ 11,682
Apr 22, 8 PM $ 2.11
+0.15%
$ 2.76 million $ 12,480
Apr 22, 7 PM $ 2.11
+0.14%
$ 2.76 million $ 13,127
Apr 22, 6 PM $ 2.11
-0.08%
$ 2.76 million $ 15,529
Apr 22, 5 PM $ 2.11
-0.12%
$ 2.76 million $ 16,110
Apr 22, 4 PM $ 2.11
+0.09%
$ 2.76 million $ 16,383
Apr 22, 3 PM $ 2.1
-0.05%
$ 2.76 million $ 16,288
Apr 22, 2 PM $ 2.1
+0.02%
$ 2.76 million $ 16,300
Apr 22, 1 PM $ 2.1
+0.11%
$ 2.76 million $ 16,210
Apr 22, 12 PM $ 2.1
+0.31%
$ 2.76 million $ 14,991
Apr 22, 11 AM $ 2.1
-0.10%
$ 2.75 million $ 15,409
Apr 22, 10 AM $ 2.1
+0.06%
$ 2.75 million $ 15,796
Apr 22, 9 AM $ 2.1
-0.02%
$ 2.75 million $ 15,349
Apr 22, 8 AM $ 2.1
+0.04%
$ 2.75 million $ 15,351
Apr 22, 7 AM $ 2.1
+0.01%
$ 2.75 million $ 14,291
Apr 22, 6 AM $ 2.1
+0.20%
$ 2.75 million $ 14,044
Apr 22, 5 AM $ 2.1
+0.22%
$ 2.75 million $ 12,577
Apr 22, 4 AM $ 2.09
-0.05%
$ 2.74 million $ 12,352
Apr 22, 3 AM $ 2.09
+0.37%
$ 2.74 million $ 12,356
Apr 22, 2 AM $ 2.09
-0.22%
$ 2.73 million $ 12,326
Apr 22, 1 AM $ 2.09
+0.12%
$ 2.74 million $ 11,120
Apr 22, 12 AM $ 2.09
+0.02%
$ 2.74 million $ 9,916
Apr 21, 11 PM $ 2.09
+0.04%
$ 2.74 million $ 9,772
Apr 21, 10 PM $ 2.09
+0.12%
$ 2.73 million $ 9,139
Apr 21, 9 PM $ 2.09
+0.16%
$ 2.73 million $ 9,641
Apr 21, 8 PM $ 2.08
-0.03%
$ 2.73 million $ 10,361
Apr 21, 7 PM $ 2.08
+0.22%
$ 2.73 million $ 10,142
Apr 21, 6 PM $ 2.08
+0.01%
$ 2.72 million $ 7,690
Apr 21, 5 PM $ 2.07
-0.19%
$ 2.72 million $ 7,351
Apr 21, 4 PM $ 2.08
+0.09%
$ 2.72 million $ 7,651
Apr 21, 3 PM $ 2.07
-0.29%
$ 2.72 million $ 8,501
Apr 21, 2 PM $ 2.08
+0.25%
$ 2.72 million $ 9,588
Apr 21, 1 PM $ 2.07
+0.01%
$ 2.72 million $ 11,292
Apr 21, 12 PM $ 2.07
-0.05%
$ 2.72 million $ 11,419
Apr 21, 11 AM $ 2.07
+0.07%
$ 2.72 million $ 12,415
Apr 21, 10 AM $ 2.07
+0.01%
$ 2.71 million $ 12,472
Apr 21, 9 AM $ 2.07
-0.13%
$ 2.71 million $ 13,933
Apr 21, 8 AM $ 2.07
+0.04%
$ 2.72 million $ 14,995
Apr 21, 7 AM $ 2.07
-0.07%
$ 2.72 million $ 15,877
Apr 21, 6 AM $ 2.08
+0.16%
$ 2.72 million $ 16,902
Apr 21, 5 AM $ 2.07
-0.07%
$ 2.71 million $ 16,875
Apr 21, 4 AM $ 2.07
-0.07%
$ 2.72 million $ 18,437
Apr 21, 3 AM $ 2.08
+0.04%
$ 2.72 million $ 19,858
Apr 21, 2 AM $ 2.07
+0.03%
$ 2.72 million $ 20,965
Apr 21, 1 AM $ 2.07
+0.20%
$ 2.72 million $ 21,145
Apr 21, 12 AM $ 2.07
-0.16%
$ 2.71 million $ 21,128
Apr 20, 11 PM $ 2.07
-0.13%
$ 2.72 million $ 21,153