LFN Historical Data

LFN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 2.17
-0.03%
$ 2.84 million $ 454
Jun 10, 10 PM $ 2.17
-0.02%
$ 2.85 million $ 357
Jun 10, 9 PM $ 2.17
+0.00%
$ 2.85 million $ 283
Jun 10, 8 PM $ 2.17
+0.00%
$ 2.85 million $ 287
Jun 10, 7 PM $ 2.17
-0.03%
$ 2.85 million $ 284
Jun 10, 6 PM $ 2.17
+0.00%
$ 2.85 million $ 178
Jun 10, 5 PM $ 2.17
+0.00%
$ 2.85 million $ 172
Jun 10, 4 PM $ 2.17
+0.00%
$ 2.85 million $ 164
Jun 10, 3 PM $ 2.17
-0.01%
$ 2.85 million $ 150
Jun 10, 2 PM $ 2.17
+0.00%
$ 2.85 million $ 122
Jun 10, 1 PM $ 2.17
+0.00%
$ 2.85 million $ 210
Jun 10, 12 PM $ 2.17
+0.00%
$ 2.85 million $ 216
Jun 10, 11 AM $ 2.17
+0.00%
$ 2.85 million $ 214
Jun 10, 10 AM $ 2.17
+0.00%
$ 2.85 million $ 215
Jun 10, 9 AM $ 2.17
+0.00%
$ 2.85 million $ 219
Jun 10, 8 AM $ 2.17
+0.00%
$ 2.85 million $ 268
Jun 10, 7 AM $ 2.17
+0.00%
$ 2.85 million $ 270
Jun 10, 6 AM $ 2.17
+0.00%
$ 2.85 million $ 265
Jun 10, 5 AM $ 2.17
-0.02%
$ 2.85 million $ 266
Jun 10, 4 AM $ 2.17
+0.00%
$ 2.85 million $ 200
Jun 10, 3 AM $ 2.17
+0.00%
$ 2.85 million $ 205
Jun 10, 2 AM $ 2.17
+0.00%
$ 2.85 million $ 218
Jun 10, 1 AM $ 2.17
+0.00%
$ 2.85 million $ 220
Jun 10, 12 AM $ 2.17
-0.01%
$ 2.85 million $ 221
Jun 9, 11 PM $ 2.17
+0.00%
$ 2.85 million $ 201
Jun 9, 10 PM $ 2.17
+0.00%
$ 2.85 million $ 203
Jun 9, 9 PM $ 2.17
+0.00%
$ 2.85 million $ 203
Jun 9, 8 PM $ 2.17
+0.00%
$ 2.85 million $ 198
Jun 9, 7 PM $ 2.17
+0.00%
$ 2.85 million $ 198
Jun 9, 6 PM $ 2.17
+0.02%
$ 2.85 million $ 198
Jun 9, 5 PM $ 2.17
-0.01%
$ 2.85 million $ 198
Jun 9, 4 PM $ 2.17
-0.29%
$ 2.84 million $ 198
Jun 9, 3 PM $ 2.17
+0.10%
$ 2.85 million $ 198
Jun 9, 2 PM $ 2.17
-0.24%
$ 2.85 million $ 205
Jun 9, 1 PM $ 2.18
+0.14%
$ 2.86 million $ 117
Jun 9, 12 PM $ 2.18
+0.10%
$ 2.85 million $ 104
Jun 9, 11 AM $ 2.17
+0.19%
$ 2.85 million $ 109
Jun 9, 10 AM $ 2.17
-0.01%
$ 2.84 million $ 136
Jun 9, 9 AM $ 2.17
-0.06%
$ 2.85 million $ 133
Jun 9, 8 AM $ 2.17
-0.23%
$ 2.85 million $ 85
Jun 9, 7 AM $ 2.17
-0.31%
$ 2.84 million $ 85
Jun 9, 6 AM $ 2.18
+0.02%
$ 2.85 million $ 86
Jun 9, 5 AM $ 2.17
-0.31%
$ 2.85 million $ 89
Jun 9, 4 AM $ 2.18
+0.01%
$ 2.85 million $ 91
Jun 9, 3 AM $ 2.18
+0.10%
$ 2.85 million $ 83
Jun 9, 2 AM $ 2.17
-0.24%
$ 2.84 million $ 71
Jun 9, 1 AM $ 2.18
-0.02%
$ 2.85 million $ 78
Jun 9, 12 AM $ 2.17
-0.03%
$ 2.85 million $ 88
Jun 8, 11 PM $ 2.18
+0.13%
$ 2.85 million $ 85
Jun 8, 10 PM $ 2.17
-0.01%
$ 2.85 million $ 83