LFN Historical Data

LFN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 2.07
-0.13%
$ 2.72 million $ 21,153
Apr 20, 10 PM $ 2.08
+0.28%
$ 2.72 million $ 21,128
Apr 20, 9 PM $ 2.07
+0.31%
$ 2.71 million $ 21,824
Apr 20, 8 PM $ 2.06
-0.07%
$ 2.7 million $ 20,279
Apr 20, 7 PM $ 2.07
+0.17%
$ 2.71 million $ 20,260
Apr 20, 6 PM $ 2.06
-0.04%
$ 2.7 million $ 22,167
Apr 20, 5 PM $ 2.06
+0.10%
$ 2.7 million $ 23,455
Apr 20, 4 PM $ 2.06
-0.02%
$ 2.7 million $ 23,984
Apr 20, 3 PM $ 2.06
+0.03%
$ 2.7 million $ 24,567
Apr 20, 2 PM $ 2.06
+0.29%
$ 2.7 million $ 24,378
Apr 20, 1 PM $ 2.05
+0.40%
$ 2.69 million $ 24,131
Apr 20, 12 PM $ 2.05
-0.07%
$ 2.68 million $ 25,121
Apr 20, 11 AM $ 2.05
-0.22%
$ 2.68 million $ 26,808
Apr 20, 10 AM $ 2.05
+0.10%
$ 2.68 million $ 26,752
Apr 20, 9 AM $ 2.05
+0.45%
$ 2.68 million $ 25,912
Apr 20, 8 AM $ 2.03
-0.55%
$ 2.66 million $ 25,565
Apr 20, 7 AM $ 2.04
+0.18%
$ 2.68 million $ 24,771
Apr 20, 6 AM $ 2.04
-0.04%
$ 2.67 million $ 25,199
Apr 20, 5 AM $ 2.04
+0.12%
$ 2.67 million $ 26,122
Apr 20, 4 AM $ 2.04
+0.02%
$ 2.67 million $ 25,544
Apr 20, 3 AM $ 2.04
+0.14%
$ 2.67 million $ 26,008
Apr 20, 2 AM $ 2.04
+0.08%
$ 2.67 million $ 24,862
Apr 20, 1 AM $ 2.03
+0.02%
$ 2.66 million $ 24,653
Apr 20, 12 AM $ 2.03
-0.18%
$ 2.66 million $ 24,696
Apr 19, 11 PM $ 2.04
+0.13%
$ 2.67 million $ 24,975
Apr 19, 10 PM $ 2.03
+0.13%
$ 2.66 million $ 25,170
Apr 19, 9 PM $ 2.03
+0.07%
$ 2.66 million $ 22,205
Apr 19, 8 PM $ 2.03
-0.10%
$ 2.66 million $ 22,653
Apr 19, 7 PM $ 2.03
+0.36%
$ 2.66 million $ 24,987
Apr 19, 6 PM $ 2.02
-0.17%
$ 2.65 million $ 25,040
Apr 19, 5 PM $ 2.02
+0.37%
$ 2.65 million $ 28,621
Apr 19, 4 PM $ 2.02
+0.09%
$ 2.64 million $ 30,044
Apr 19, 3 PM $ 2.02
+0.00%
$ 2.64 million $ 32,535
Apr 19, 2 PM $ 2.02
+0.17%
$ 2.64 million $ 33,075
Apr 19, 1 PM $ 2.01
+0.00%
$ 2.64 million $ 33,534
Apr 19, 12 PM $ 2.01
+0.43%
$ 2.64 million $ 34,403
Apr 19, 11 AM $ 2
+0.15%
$ 2.62 million $ 33,192
Apr 19, 10 AM $ 2
-0.08%
$ 2.62 million $ 35,912
Apr 19, 9 AM $ 2
+0.16%
$ 2.62 million $ 35,656
Apr 19, 8 AM $ 2
-0.03%
$ 2.62 million $ 36,653
Apr 19, 7 AM $ 2
+0.00%
$ 2.62 million $ 36,674
Apr 19, 6 AM $ 2
+0.13%
$ 2.62 million $ 35,221
Apr 19, 5 AM $ 2
+0.16%
$ 2.62 million $ 34,297
Apr 19, 4 AM $ 1.99
+0.02%
$ 2.61 million $ 33,309
Apr 19, 3 AM $ 1.99
+0.07%
$ 2.61 million $ 31,445
Apr 19, 2 AM $ 1.99
-0.11%
$ 2.61 million $ 31,437
Apr 19, 1 AM $ 1.99
+0.09%
$ 2.61 million $ 31,463
Apr 19, 12 AM $ 1.99
+0.06%
$ 2.61 million $ 31,371
Apr 18, 11 PM $ 1.99
-0.04%
$ 2.61 million $ 31,121
Apr 18, 10 PM $ 1.99
+0.12%
$ 2.61 million $ 30,528