LFN Historical Data

LFN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 2.17
-0.01%
$ 2.85 million $ 83
Jun 8, 9 PM $ 2.17
-0.03%
$ 2.85 million $ 193
Jun 8, 8 PM $ 2.17
-0.09%
$ 2.85 million $ 193
Jun 8, 7 PM $ 2.18
+0.35%
$ 2.85 million $ 193
Jun 8, 6 PM $ 2.17
+0.22%
$ 2.85 million $ 193
Jun 8, 5 PM $ 2.17
-0.05%
$ 2.85 million $ 193
Jun 8, 4 PM $ 2.17
-0.06%
$ 2.84 million $ 193
Jun 8, 3 PM $ 2.17
+0.02%
$ 2.85 million $ 195
Jun 8, 2 PM $ 2.17
-0.21%
$ 2.85 million $ 208
Jun 8, 1 PM $ 2.18
+0.23%
$ 2.85 million $ 211
Jun 8, 12 PM $ 2.17
+0.00%
$ 2.84 million $ 211
Jun 8, 11 AM $ 2.17
-0.04%
$ 2.85 million $ 239
Jun 8, 10 AM $ 2.17
+0.19%
$ 2.84 million $ 209
Jun 8, 9 AM $ 2.17
+0.38%
$ 2.85 million $ 204
Jun 8, 8 AM $ 2.18
+0.08%
$ 2.85 million $ 211
Jun 8, 7 AM $ 2.18
+0.57%
$ 2.85 million $ 221
Jun 8, 6 AM $ 2.17
-0.51%
$ 2.84 million $ 218
Jun 8, 5 AM $ 2.17
-0.37%
$ 2.84 million $ 228
Jun 8, 4 AM $ 2.18
+0.35%
$ 2.85 million $ 240
Jun 8, 3 AM $ 2.17
+0.01%
$ 2.85 million $ 248
Jun 8, 2 AM $ 2.17
+0.16%
$ 2.85 million $ 327
Jun 8, 1 AM $ 2.17
-0.20%
$ 2.84 million $ 322
Jun 8, 12 AM $ 2.17
+0.15%
$ 2.85 million $ 311
Jun 7, 11 PM $ 2.17
-0.38%
$ 2.84 million $ 336
Jun 7, 10 PM $ 2.17
+0.09%
$ 2.85 million $ 339
Jun 7, 9 PM $ 2.17
+0.11%
$ 2.85 million $ 243
Jun 7, 8 PM $ 2.17
-0.41%
$ 2.84 million $ 269
Jun 7, 7 PM $ 2.18
+0.16%
$ 2.85 million $ 269
Jun 7, 6 PM $ 2.17
-0.06%
$ 2.85 million $ 283
Jun 7, 5 PM $ 2.17
-0.22%
$ 2.84 million $ 282
Jun 7, 4 PM $ 2.17
-0.33%
$ 2.84 million $ 281
Jun 7, 3 PM $ 2.18
+0.17%
$ 2.85 million $ 280
Jun 7, 2 PM $ 2.17
-0.27%
$ 2.85 million $ 254
Jun 7, 1 PM $ 2.19
+0.48%
$ 2.87 million $ 279
Jun 7, 12 PM $ 2.18
-0.04%
$ 2.85 million $ 309
Jun 7, 11 AM $ 2.18
+0.14%
$ 2.86 million $ 283
Jun 7, 10 AM $ 2.18
-0.03%
$ 2.85 million $ 283
Jun 7, 9 AM $ 2.18
-0.02%
$ 2.85 million $ 285
Jun 7, 8 AM $ 2.17
-0.45%
$ 2.84 million $ 831
Jun 7, 7 AM $ 2.18
-0.01%
$ 2.85 million $ 829
Jun 7, 6 AM $ 2.18
+0.07%
$ 2.85 million $ 825
Jun 7, 5 AM $ 2.17
-0.13%
$ 2.85 million $ 813
Jun 7, 4 AM $ 2.18
-0.14%
$ 2.85 million $ 881
Jun 7, 3 AM $ 2.2
+0.44%
$ 2.88 million $ 1,016
Jun 7, 2 AM $ 2.18
+0.13%
$ 2.86 million $ 1,006
Jun 7, 1 AM $ 2.18
+0.04%
$ 2.85 million $ 1,004
Jun 7, 12 AM $ 2.18
-0.22%
$ 2.85 million $ 1,010
Jun 6, 11 PM $ 2.18
+0.25%
$ 2.86 million $ 988
Jun 6, 10 PM $ 2.18
-0.29%
$ 2.85 million $ 1,015
Jun 6, 9 PM $ 2.19
+0.18%
$ 2.86 million $ 1,019