LFN Historical Data

LFN
Download
Date Close Price change Market cap Trading volume
Today $ 0.233
+0.00%
$ 305,113 $ 55
Yesterday $ 0.259
-21.87%
$ 339,369 $ 75
Jun 26, 2026 $ 0.332
-15.75%
$ 434,960 $ 176
Jun 25, 2026 $ 0.394
-16.23%
$ 516,681 $ 52
Jun 24, 2026 $ 0.471
-11.77%
$ 617,126 $ 192
Jun 23, 2026 $ 0.674
-2.41%
$ 882,606 $ 182
Jun 22, 2026 $ 1.03
-15.86%
$ 1.36 million $ 367
Jun 21, 2026 $ 1.23
-9.70%
$ 1.61 million $ 497
Jun 20, 2026 $ 1.36
-17.67%
$ 1.78 million $ 1,299
Jun 19, 2026 $ 1.65
-2.88%
$ 2.17 million $ 404
Jun 18, 2026 $ 1.7
-2.87%
$ 2.23 million $ 807
Jun 17, 2026 $ 1.75
-3.22%
$ 2.3 million $ 1,500
Jun 16, 2026 $ 1.81
-1.72%
$ 2.37 million $ 1,323
Jun 15, 2026 $ 1.84
-3.45%
$ 2.41 million $ 3,966
Jun 14, 2026 $ 1.91
-8.71%
$ 2.5 million $ 13,304
Jun 13, 2026 $ 2.09
-2.77%
$ 2.74 million $ 6,312
Jun 12, 2026 $ 2.15
-0.83%
$ 2.82 million $ 2,159
Jun 11, 2026 $ 2.17
-0.10%
$ 2.84 million $ 315
Jun 10, 2026 $ 2.17
-0.13%
$ 2.84 million $ 454
Jun 9, 2026 $ 2.17
-0.05%
$ 2.85 million $ 201
Jun 8, 2026 $ 2.18
+0.20%
$ 2.85 million $ 85
Jun 7, 2026 $ 2.17
-0.62%
$ 2.84 million $ 336
Jun 6, 2026 $ 2.18
+0.09%
$ 2.86 million $ 988
Jun 5, 2026 $ 2.18
+0.07%
$ 2.86 million $ 285
Jun 4, 2026 $ 2.18
-0.44%
$ 2.85 million $ 842
Jun 3, 2026 $ 2.19
-0.11%
$ 2.87 million $ 825
Jun 2, 2026 $ 2.19
-0.09%
$ 2.87 million $ 923
Jun 1, 2026 $ 2.19
-0.03%
$ 2.87 million $ 1,183
May 31, 2026 $ 2.19
+0.01%
$ 2.87 million $ 404
May 30, 2026 $ 2.2
+0.02%
$ 2.87 million $ 799
May 29, 2026 $ 2.2
-0.28%
$ 2.88 million $ 445
May 28, 2026 $ 2.2
+0.41%
$ 2.88 million $ 398
May 27, 2026 $ 2.19
-0.45%
$ 2.87 million $ 365
May 26, 2026 $ 2.2
+0.20%
$ 2.89 million $ 473
May 25, 2026 $ 2.2
-0.44%
$ 2.88 million $ 172
May 24, 2026 $ 2.21
+0.17%
$ 2.89 million $ 161
May 23, 2026 $ 2.2
-0.20%
$ 2.89 million $ 962
May 22, 2026 $ 2.21
+5.35%
$ 2.9 million $ 1,046
May 21, 2026 $ 2.1
-3.50%
$ 2.75 million $ 719
May 20, 2026 $ 2.17
+2.86%
$ 2.85 million $ 3,755
May 19, 2026 $ 2.11
-5.28%
$ 2.77 million $ 82
May 18, 2026 $ 2.23
-5.57%
$ 2.92 million $ 137
May 17, 2026 $ 2.36
-4.98%
$ 3.09 million $ 13
May 16, 2026 $ 2.17
-4.97%
$ -- $ 1
May 15, 2026 $ 2.28
+4.52%
$ 2.99 million $ 1
May 13, 2026 $ 2.15
+21.02%
$ 2.81 million $ 1
May 12, 2026 $ 1.86
+7.09%
$ 2.43 million $ 1
May 11, 2026 $ 2
+1.64%
$ -- $ 10
May 10, 2026 $ 1.97
-5.67%
$ 2.58 million $ 9
May 8, 2026 $ 2.17
-0.71%
$ -- $ 3
Download