LFN Historical Data

LFN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.228
+0.33%
$ 298,457 $ 31
Today, at 1 AM $ 0.228
+0.37%
$ 298,457 $ 31
Today, at 12 AM $ 0.227
+0.00%
$ 296,748 $ 28
Yesterday, at 11 PM $ 0.226
+0.19%
$ 296,060 $ 35
Yesterday, at 10 PM $ 0.226
+0.19%
$ 295,788 $ 43
Yesterday, at 9 PM $ 0.225
+0.16%
$ 295,124 $ 47
Yesterday, at 1 PM $ 0.233
+0.29%
$ 305,113 $ 55
Yesterday, at 10 AM $ 0.232
-3.11%
$ 303,975 $ 60
Yesterday, at 3 AM $ 0.241
+0.00%
$ 315,733 $ 64
Yesterday, at 2 AM $ 0.241
-7.70%
$ 316,117 $ 64
Yesterday, at 1 AM $ 0.261
+0.00%
$ 342,498 $ 68
Yesterday, at 12 AM $ 0.261
+0.62%
$ 341,305 $ 75
Jun 27, 11 PM $ 0.259
+0.23%
$ 339,369 $ 75
Jun 27, 10 PM $ 0.258
+0.14%
$ 337,701 $ 80
Jun 27, 9 PM $ 0.257
+0.37%
$ 337,203 $ 83
Jun 27, 1 PM $ 0.259
+0.23%
$ 339,217 $ 93
Jun 27, 10 AM $ 0.26
-0.01%
$ 340,407 $ 111
Jun 27, 9 AM $ 0.26
+0.00%
$ 340,455 $ 115
Jun 27, 12 AM $ 0.333
+0.28%
$ 435,596 $ 163
Jun 26, 11 PM $ 0.332
+0.22%
$ 434,960 $ 176
Jun 26, 10 PM $ 0.331
+0.07%
$ 433,980 $ 146
Jun 26, 9 PM $ 0.33
+0.41%
$ 432,558 $ 118
Jun 26, 1 PM $ 0.328
+0.23%
$ 429,971 $ 96
Jun 26, 8 AM $ 0.327
-1.90%
$ 427,869 $ 66
Jun 26, 7 AM $ 0.333
-0.25%
$ 436,163 $ 54
Jun 26, 12 AM $ 0.395
+0.30%
$ 517,843 $ 86
Jun 25, 11 PM $ 0.394
+0.00%
$ 516,681 $ 52
Jun 25, 10 PM $ 0.394
+0.00%
$ -- $ 52
Jun 25, 9 PM $ 0.394
+0.00%
$ 516,681 $ 52
Jun 25, 2 PM $ 0.394
+0.00%
$ 516,681 $ 52
Jun 25, 1 PM $ 0.394
+0.00%
$ -- $ 53
Jun 25, 10 AM $ 0.394
-0.45%
$ 516,681 $ 53
Jun 25, 9 AM $ 0.398
+0.00%
$ -- $ 104
Jun 25, 8 AM $ 0.398
+0.00%
$ 521,232 $ 104
Jun 25, 7 AM $ 0.398
+0.00%
$ 521,313 $ 105
Jun 25, 12 AM $ 0.471
+0.00%
$ 616,791 $ 98
Jun 24, 11 PM $ 0.471
+0.00%
$ 617,126 $ 192
Jun 24, 10 PM $ 0.471
+0.00%
$ 617,126 $ 201
Jun 24, 9 PM $ 0.471
+0.00%
$ 617,126 $ 202
Jun 24, 4 PM $ 0.471
+0.00%
$ -- $ 202
Jun 24, 3 PM $ 0.471
+0.00%
$ 617,140 $ 202
Jun 24, 2 PM $ 0.471
-0.19%
$ 617,158 $ 203
Jun 24, 1 PM $ 0.472
+0.00%
$ 618,351 $ 202
Jun 24, 12 PM $ 0.472
-0.08%
$ 618,351 $ 203
Jun 24, 10 AM $ 0.474
-10.92%
$ 620,386 $ 201
Jun 24, 9 AM $ 0.532
+0.00%
$ 696,621 $ 160
Jun 24, 8 AM $ 0.532
-0.22%
$ 697,549 $ 160
Jun 24, 7 AM $ 0.534
-0.04%
$ 699,167 $ 160
Jun 23, 11 PM $ 0.674
+0.00%
$ 882,606 $ 182
Jun 23, 10 PM $ 0.674
-1.48%
$ 882,606 $ 583
Download