LFN Historical Data

LFN
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 2.35
+0.00%
$ 3.07 million $ 11
7:20 PM $ 2.35
+0.00%
$ 3.07 million $ 11
7:19 PM $ 2.35
+0.00%
$ 3.07 million $ 11
7:16 PM $ 2.35
+0.00%
$ 3.07 million $ 11
7:15 PM $ 2.34
+0.00%
$ 3.07 million $ 11
6:38 PM $ 2.34
+0.00%
$ 3.07 million $ 11
6:37 PM $ 2.34
+0.00%
$ 3.07 million $ 11
6:36 PM $ 2.34
+0.00%
$ 3.07 million $ 11
6:33 PM $ 2.32
+0.00%
$ 3.03 million $ 11
6:26 PM $ 2.32
+0.00%
$ 3.03 million $ 11
6:22 PM $ 1.9
+0.00%
$ 2.49 million $ 9
6:13 PM $ 1.9
+0.00%
$ 2.49 million $ 11
6:12 PM $ 1.9
-18.75%
$ 2.49 million $ 11
6:03 PM $ 2.34
+0.00%
$ 3.07 million $ 11
6:00 PM $ 2.34
+0.00%
$ 3.07 million $ 11
5:59 PM $ 2.34
+0.00%
$ 3.07 million $ 11
5:58 PM $ 2.34
+0.00%
$ 3.07 million $ 11
5:57 PM $ 2.34
+0.00%
$ 3.07 million $ 11
5:50 PM $ 2.34
+0.00%
$ 3.07 million $ 11
5:45 PM $ 2.34
+0.00%
$ 3.07 million $ 11
5:43 PM $ 2.34
+0.00%
$ 3.07 million $ 11
5:42 PM $ 2.34
+0.00%
$ 3.07 million $ 11
5:41 PM $ 2.34
+0.00%
$ 3.07 million $ 11
5:39 PM $ 2.34
+0.00%
$ 3.07 million $ 11
5:36 PM $ 2.34
+0.00%
$ 3.07 million $ 11
5:33 PM $ 2.34
+0.00%
$ 3.07 million $ 11
5:27 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:26 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:25 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:21 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:18 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:17 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:16 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:15 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:14 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:13 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:12 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:11 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:10 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:07 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:05 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:04 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:03 PM $ 2.32
+0.00%
$ 3.04 million $ 11
5:00 PM $ 2.32
+0.00%
$ 3.04 million $ 11
4:57 PM $ 2.32
+0.00%
$ 3.04 million $ 11
4:55 PM $ 2.32
+0.00%
$ 3.04 million $ 11
4:53 PM $ 2.32
+0.00%
$ 3.04 million $ 11
4:51 PM $ 2.32
+0.00%
$ 3.04 million $ 11
4:50 PM $ 2.32
+0.00%
$ 3.04 million $ 11
4:49 PM $ 2.32
+0.00%
$ 3.04 million $ 11
Download