𝕏 Corp Historical Data

XCorp Page 2
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₁₃778
+15.40%
$ 32,747 $ 1,511
Feb 28, 2024 $ 0.0₁₃675
-8.24%
$ 28,376 $ 572
Feb 27, 2024 $ 0.0₁₃735
+2.08%
$ 30,925 $ 849
Feb 26, 2024 $ 0.0₁₃72
-10.00%
$ 30,294 $ 901
Feb 25, 2024 $ 0.0₁₃661
+8.36%
$ 27,812 $ 1,039
Feb 24, 2024 $ 0.0₁₃61
+1.31%
$ 25,666 $ 512
Feb 23, 2024 $ 0.0₁₃602
-13.98%
$ 25,334 $ 820
Feb 22, 2024 $ 0.0₁₃7
-1.67%
$ 29,453 $ 438
Feb 21, 2024 $ 0.0₁₃712
-8.75%
$ 29,953 $ 706
Feb 20, 2024 $ 0.0₁₃875
+2.94%
$ 36,810 $ 1,700
Feb 19, 2024 $ 0.0₁₃85
-24.98%
$ 35,759 $ 2,983
Feb 18, 2024 $ 0.0₁₂113
+46.91%
$ 47,664 $ 2,906
Feb 17, 2024 $ 0.0₁₃771
-11.50%
$ 32,444 $ 1,670
Feb 16, 2024 $ 0.0₁₃871
+4.50%
$ 36,659 $ 1,841
Feb 15, 2024 $ 0.0₁₃834
-8.56%
$ 35,081 $ 1,547
Feb 14, 2024 $ 0.0₁₃912
-0.84%
$ 38,367 $ 2,850
Feb 13, 2024 $ 0.0₁₃92
+31.39%
$ 38,691 $ 1,660
Feb 12, 2024 $ 0.0₁₃7
-7.53%
$ 29,448 $ 3,731
Feb 11, 2024 $ 0.0₁₃757
-19.47%
$ 31,846 $ 974
Feb 10, 2024 $ 0.0₁₃94
+5.56%
$ 39,545 $ 2,876
Feb 9, 2024 $ 0.0₁₃89
-15.17%
$ 37,462 $ 2,937
Feb 8, 2024 $ 0.0₁₃85
+6.25%
$ 35,759 $ 4,339
Feb 7, 2024 $ 0.0₁₃73
+7.64%
$ 30,710 $ 1,562
Feb 6, 2024 $ 0.0₁₃678
+21.11%
$ 28,531 $ 2,428
Feb 5, 2024 $ 0.0₁₃56
-9.68%
$ 23,559 $ 847
Feb 4, 2024 $ 0.0₁₃62
+10.69%
$ 26,083 $ 948
Feb 3, 2024 $ 0.0₁₃56
-15.01%
$ 23,563 $ 515
Feb 2, 2024 $ 0.0₁₃588
-13.42%
$ 24,732 $ 2,417
Feb 1, 2024 $ 0.0₁₃679
-10.16%
$ 28,565 $ 3,510
Jan 31, 2024 $ 0.0₁₃864
-27.04%
$ 36,327 $ 10,811
Jan 30, 2024 $ 0.0₁₂118
-30.65%
$ 49,789 $ 99,549
Jan 29, 2024 $ 0.0₁₂174
+234.06%
$ 73,078 $ 179,899
Jan 28, 2024 $ 0.0₁₃52
-6.63%
$ 21,876 $ 188
Jan 27, 2024 $ 0.0₁₃557
+8.54%
$ 23,428 $ 970
Jan 26, 2024 $ 0.0₁₃698
+16.72%
$ 29,343 $ 487
Jan 25, 2024 $ 0.0₁₃598
+16.45%
$ 25,140 $ 83
Jan 24, 2024 $ 0.0₁₃513
+0.02%
$ 21,590 $ 6
Jan 23, 2024 $ 0.0₁₃513
+0.55%
$ 21,586 $ 369
Jan 22, 2024 $ 0.0₁₃51
-14.52%
$ 21,468 $ 94
Jan 21, 2024 $ 0.0₁₃597
-0.12%
$ 25,115 $ 168
Jan 20, 2024 $ 0.0₁₃598
+12.77%
$ 25,145 $ 656
Jan 19, 2024 $ 0.0₁₃53
-9.62%
$ 22,297 $ 106
Jan 18, 2024 $ 0.0₁₃586
+4.14%
$ 24,669 $ 337
Jan 17, 2024 $ 0.0₁₃563
-1.21%
$ 23,689 $ 336
Jan 16, 2024 $ 0.0₁₃57
-12.32%
$ 23,979 $ 878
Jan 15, 2024 $ 0.0₁₃578
-3.79%
$ 24,320 $ 566
Jan 14, 2024 $ 0.0₁₃601
+0.07%
$ 25,279 $ 120
Jan 13, 2024 $ 0.0₁₃6
+0.07%
$ 25,262 $ 39
Jan 12, 2024 $ 0.0₁₃6
+0.08%
$ 25,246 $ 95
Jan 11, 2024 $ 0.0₁₃6
+12.41%
$ 25,225 $ 196