千里马常有而伯乐不常有 Historical Data

伯乐 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.0₅778
-1.22%
$ -- $ 100
Jul 28, 1 PM $ 0.0₅795
-23.64%
$ -- $ 102
Jul 28, 12 PM $ 0.0000104
-16.33%
$ -- $ 144
Jul 28, 11 AM $ 0.0000133
-32.63%
$ -- $ 194
Jul 28, 10 AM $ 0.0000197
-25.93%
$ -- $ 287
Jul 28, 9 AM $ 0.000027
-24.11%
$ -- $ 373
Jul 28, 8 AM $ 0.0000355
-1.73%
$ -- $ 514
Jul 28, 7 AM $ 0.0000364
-28.84%
$ -- $ 527
Jul 28, 6 AM $ 0.0000513
-77.06%
$ -- $ 709
Jul 28, 5 AM $ 0.000223
-50.75%
$ -- $ 3,168
Jul 28, 4 AM $ 0.000458
-3.07%
$ -- $ 6,621
Jul 28, 3 AM $ 0.00047
+79.70%
$ -- $ 7,051
Jul 28, 2 AM $ 0.000265
-17.43%
$ -- $ 3,921
Jul 28, 1 AM $ 0.000334
-6.31%
$ -- $ 5,031
Jul 28, 12 AM $ 0.000371
-21.00%
$ -- $ 6,516
Jul 27, 11 PM $ 0.000471
-22.30%
$ -- $ 8,140
Jul 27, 10 PM $ 0.000601
-16.70%
$ -- $ 10,001
Jul 27, 9 PM $ 0.000723
-1.85%
$ -- $ 11,944
Jul 27, 8 PM $ 0.000718
-7.59%
$ -- $ 12,411
Jul 27, 7 PM $ 0.000784
-10.36%
$ -- $ 13,421
Jul 27, 6 PM $ 0.000861
-6.20%
$ -- $ 15,084
Jul 27, 5 PM $ 0.000908
-10.82%
$ -- $ 15,254
Jul 27, 4 PM $ 0.00101
-1.25%
$ -- $ 17,818
Jul 27, 3 PM $ 0.00101
-16.24%
$ -- $ 20,767
Jul 27, 2 PM $ 0.0012
-7.60%
$ -- $ 27,299
Jul 27, 1 PM $ 0.00131
+5.01%
$ -- $ 32,738
Jul 27, 12 PM $ 0.00126
-2.67%
$ -- $ 35,024
Jul 27, 11 AM $ 0.0013
+0.56%
$ -- $ 36,361
Jul 27, 10 AM $ 0.00131
-4.14%
$ -- $ 36,830
Jul 27, 9 AM $ 0.00137
-8.64%
$ -- $ 38,003
Jul 27, 8 AM $ 0.0015
+8.35%
$ -- $ 40,277
Jul 27, 7 AM $ 0.00141
-11.72%
$ -- $ 35,980
Jul 27, 6 AM $ 0.0016
-18.59%
$ -- $ 40,849
Jul 27, 5 AM $ 0.00191
-10.81%
$ -- $ 44,335
Jul 27, 4 AM $ 0.00207
-3.41%
$ -- $ 48,270
Jul 27, 3 AM $ 0.00213
+5.56%
$ -- $ 49,020
Jul 27, 2 AM $ 0.00199
+15.98%
$ -- $ 45,700
Jul 27, 1 AM $ 0.00169
-27.69%
$ -- $ 39,523
Jul 27, 12 AM $ 0.00236
-8.51%
$ -- $ 48,449
Jul 26, 11 PM $ 0.00255
-13.23%
$ -- $ 54,940
Jul 26, 10 PM $ 0.00291
+20.94%
$ -- $ 64,751
Jul 26, 9 PM $ 0.00242
-12.93%
$ -- $ 55,095
Jul 26, 8 PM $ 0.00271
-5.48%
$ -- $ 60,024
Jul 26, 7 PM $ 0.00284
-19.63%
$ -- $ 63,749
Jul 26, 6 PM $ 0.00316
-11.07%
$ -- $ 70,900
Jul 26, 5 PM $ 0.0036
+3.69%
$ -- $ 78,851
Jul 26, 4 PM $ 0.00365
+12.96%
$ -- $ 85,497
Jul 26, 3 PM $ 0.00324
-5.34%
$ -- $ 70,846
Jul 26, 2 PM $ 0.00338
-6.92%
$ -- $ 67,425
Jul 26, 1 PM $ 0.0037
+0.43%
$ -- $ 65,953