千里马常有而伯乐不常有 Historical Data

伯乐 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.000339
-82.45%
$ -- $ 80,889
Jul 16, 6 AM $ 0.0019
-25.25%
$ -- $ 670,910
Jul 16, 5 AM $ 0.00251
+9.19%
$ -- $ 959,280
Jul 16, 4 AM $ 0.0023
-3.20%
$ -- $ 942,662
Jul 16, 3 AM $ 0.00239
-2.41%
$ -- $ 908,291
Jul 16, 2 AM $ 0.00245
+11.30%
$ -- $ 909,961
Jul 16, 1 AM $ 0.00221
-8.48%
$ -- $ 893,866
Jul 16, 12 AM $ 0.0024
-8.65%
$ -- $ 889,429
Jul 15, 11 PM $ 0.00265
-9.22%
$ -- $ 855,112
Jul 15, 10 PM $ 0.00292
+11.04%
$ -- $ 847,044
Jul 15, 9 PM $ 0.00262
+9.11%
$ -- $ 822,444
Jul 15, 8 PM $ 0.00231
+52.64%
$ -- $ 704,052
Jul 15, 7 PM $ 0.00153
+20.29%
$ -- $ 465,095
Jul 15, 6 PM $ 0.00131
-19.98%
$ -- $ 401,741
Jul 15, 5 PM $ 0.00165
-32.95%
$ -- $ 532,736
Jul 15, 4 PM $ 0.00245
+21.84%
$ -- $ 754,204
Jul 15, 3 PM $ 0.00201
+19.75%
$ -- $ 688,023
Jul 15, 2 PM $ 0.00167
-9.60%
$ -- $ 672,189
Jul 15, 1 PM $ 0.00182
+0.43%
$ -- $ 659,421
Jul 15, 12 PM $ 0.00182
+11.94%
$ -- $ 643,468
Jul 15, 11 AM $ 0.00159
+11.90%
$ -- $ 584,176
Jul 15, 10 AM $ 0.0014
-13.07%
$ -- $ 509,082
Jul 15, 9 AM $ 0.00161
-9.54%
$ -- $ 479,688
Jul 15, 8 AM $ 0.00178
-11.51%
$ -- $ 410,308
Download