XMetapol Historical Data

XMP
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.000102
+8.51%
$ -- $ 1,123
Jul 28, 2024 $ 0.000121
-18.24%
$ 24,200 $ 1,287
Jul 27, 2024 $ 0.000118
+0.00%
$ 23,600 $ 325
Jul 26, 2024 $ 0.000118
+78.79%
$ 23,600 $ 90
Jul 25, 2024 $ 0.000066
-46.77%
$ 13,200 $ 132
Jul 24, 2024 $ 0.000124
-1.59%
$ 24,800 $ 162
Jul 23, 2024 $ 0.000126
+18.87%
$ 25,200 $ 477
Jul 22, 2024 $ 0.000106
+21.84%
$ 21,200 $ 145
Jul 21, 2024 $ 0.000141
-26.94%
$ 28,200 $ 2,004
Jul 20, 2024 $ 0.000193
-31.07%
$ 38,600 $ 222
Jul 19, 2024 $ 0.00019
-36.67%
$ 38,000 $ 894
Jul 18, 2024 $ 0.0003
-18.48%
$ 60,000 $ 506
Jul 17, 2024 $ 0.000368
+15.00%
$ 73,600 $ 78
Jul 16, 2024 $ 0.00032
+28.00%
$ 64,000 $ 266
Jul 15, 2024 $ 0.00025
-56.97%
$ 50,000 $ 1,605
Jul 14, 2024 $ 0.000581
+0.00%
$ 116,200 $ 31
Jul 13, 2024 $ 0.000471
-20.30%
$ 94,200 $ 1,188
Jul 12, 2024 $ 0.000515
+3.00%
$ 103,000 $ 1,420
Jul 11, 2024 $ 0.0005
-16.67%
$ 100,000 $ 440
Jul 10, 2024 $ 0.00059
+0.00%
$ 118,000 $ 56
Jul 9, 2024 $ 0.00059
-0.17%
$ 118,000 $ 12,294
Jul 8, 2024 $ 0.000584
-0.34%
$ 116,800 $ 17,504
Jul 7, 2024 $ 0.000588
+1.38%
$ 117,600 $ 5,318
Jul 6, 2024 $ 0.00058
-1.69%
$ 116,000 $ 11,309
Jul 5, 2024 $ 0.000589
-2.32%
$ 117,800 $ 9,543
Jul 4, 2024 $ 0.000603
-6.37%
$ 120,600 $ 14,257
Jul 3, 2024 $ 0.000645
-0.15%
$ 129,000 $ 7,338
Jul 2, 2024 $ 0.000646
+5.56%
$ 129,200 $ 8,273
Jul 1, 2024 $ 0.000648
+11.72%
$ 122,400 $ 261
Jun 30, 2024 $ 0.00058
-6.15%
$ 116,000 $ 18,270
Jun 29, 2024 $ 0.000618
-1.59%
$ 123,600 $ 12,123
Jun 28, 2024 $ 0.000628
-3.53%
$ 125,600 $ 5,932
Jun 27, 2024 $ 0.000652
+1.72%
$ 130,400 $ 8,215
Jun 26, 2024 $ 0.000641
-6.15%
$ 128,200 $ 11,940
Jun 25, 2024 $ 0.000685
-11.50%
$ 137,000 $ 16,804
Jun 24, 2024 $ 0.000777
+8.67%
$ 155,400 $ 16,882
Jun 23, 2024 $ 0.000718
+1.99%
$ 143,600 $ 20,574
Jun 22, 2024 $ 0.000707
-5.48%
$ 141,400 $ 7,842
Jun 21, 2024 $ 0.000619
-16.35%
$ 123,800 $ 4,683
Jun 20, 2024 $ 0.000777
+3.05%
$ 155,400 $ 12,704
Jun 19, 2024 $ 0.000754
-3.83%
$ 150,800 $ 13,127
Jun 18, 2024 $ 0.000784
-5.20%
$ 156,800 $ 11,860
Jun 17, 2024 $ 0.000827
+3.12%
$ 165,400 $ 9,505
Jun 16, 2024 $ 0.000802
-3.61%
$ 160,400 $ 14,219
Jun 15, 2024 $ 0.000832
+2.09%
$ 166,400 $ 26,507
Jun 14, 2024 $ 0.000817
-7.89%
$ 163,400 $ 28,263
Jun 13, 2024 $ 0.000887
+5.85%
$ 177,400 $ 21,078
Jun 12, 2024 $ 0.000841
+4.86%
$ 168,200 $ 13,110
Jun 11, 2024 $ 0.000723
-15.14%
$ 144,600 $ 9,394
Jun 10, 2024 $ 0.000852
+6.10%
$ 170,400 $ 12,271
Download