XMetapol Historical Data

XMP
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.000102
-82.41%
$ -- $ 98,549
Jun 2024 $ 0.00058
-36.33%
$ 116,000 $ 470,402
May 2024 $ 0.000911
-20.09%
$ 182,200 $ 2.62 million
Apr 2024 $ 0.00114
+6.35%
$ 227,800 $ 958,074
Mar 2024 $ 0.00107
-31.26%
$ 214,200 $ 2.69 million
Feb 2024 $ 0.00156
-42.93%
$ 311,400 $ 3.33 million
Jan 2024 $ 0.00273
+38.01%
$ 545,600 $ 1.8 million
Dec 2023 $ 0.00197
+10.90%
$ 395,200 $ 2.1 million
Download