XMetapol Historical Data

XMP
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.000102
+8.51%
$ -- $ 1,123
Jul 22 $ 0.000118
+35.63%
$ 24,200 $ 1,332
Jul 15 $ 0.000193
-66.78%
$ 28,200 $ 3,571
Jul 8 $ 0.000471
-19.62%
$ 116,200 $ 32,902
Jul 1 $ 0.00058
+0.00%
$ 117,600 $ 50,980
Jun 24 $ 0.000618
-13.57%
$ 116,000 $ 71,897
Jun 17 $ 0.000707
-11.85%
$ 143,600 $ 59,722
Jun 10 $ 0.000832
+3.61%
$ 160,400 $ 110,622
Jun 3 $ 0.000793
+0.25%
$ 161,000 $ 86,292
May 27 $ 0.000906
-8.76%
$ 181,200 $ 223,556
May 20 $ 0.00103
-27.54%
$ 199,800 $ 730,273
May 13 $ 0.00133
-11.04%
$ 283,600 $ 789,800
May 6 $ 0.00142
+28.56%
$ 299,600 $ 401,554
Apr 29 $ 0.00129
+0.23%
$ 222,600 $ 245,848
Apr 22 $ 0.00135
+17.26%
$ 256,800 $ 106,106
Apr 15 $ 0.00123
+14.55%
$ 230,600 $ 67,261
Apr 8 $ 0.00107
-4.04%
$ 212,800 $ 185,397
Apr 1 $ 0.00116
+8.31%
$ 223,000 $ 397,785
Mar 25 $ 0.00103
-3.27%
$ 214,200 $ 358,857
Mar 18 $ 0.00105
-29.71%
$ 214,200 $ 274,787
Mar 11 $ 0.0013
-21.31%
$ 300,200 $ 726,289
Mar 4 $ 0.00168
-1.06%
$ 330,400 $ 679,874
Feb 26 $ 0.00169
+8.90%
$ 337,600 $ 820,299
Feb 19 $ 0.00155
-19.70%
$ 309,800 $ 763,683
Feb 12 $ 0.00193
-9.66%
$ 385,400 $ 937,266
Feb 5 $ 0.0024
+1.26%
$ 426,400 $ 773,185
Jan 29 $ 0.00237
-39.38%
$ 474,400 $ 566,963
Jan 22 $ 0.00416
+32.33%
$ 781,000 $ 407,110
Jan 15 $ 0.00316
+88.37%
$ 628,400 $ 257,406
Jan 8 $ 0.002
+28.29%
$ 335,400 $ 344,206
Jan 1 $ 0.00165
-16.55%
$ 311,600 $ 373,131
Dec 25 $ 0.00212
+8.11%
$ 394,800 $ 1.28 million
Dec 18 $ 0.0017
-29.75%
$ 394,000 $ 386,983
Dec 11 $ 0.00247
+38.76%
$ 486,000 $ 132,236
Download