CrypGPT TOKEN Historical Data

CGPT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.248
+1.70%
$ 248.18 million $ 2.1 million
Oct 19, 6 AM $ 0.248
+0.95%
$ 246.32 million $ 2.11 million
Oct 19, 5 AM $ 0.243
-5.92%
$ 240.56 million $ 2.1 million
Oct 19, 4 AM $ 0.254
+3.25%
$ 254.04 million $ 2.26 million
Oct 19, 3 AM $ 0.242
+5.87%
$ 241.62 million $ 2.16 million
Oct 18, 9 PM $ 0.242
+1.20%
$ 241.87 million $ 2.05 million
Oct 18, 8 PM $ 0.243
-0.02%
$ 243.49 million $ 2.09 million
Oct 18, 7 PM $ 0.247
+1.33%
$ 246.66 million $ 2.08 million
Oct 18, 6 PM $ 0.247
+0.72%
$ 246.72 million $ 2.12 million
Oct 18, 5 PM $ 0.241
-0.24%
$ 244.81 million $ 2.1 million
Oct 18, 4 PM $ 0.245
-1.34%
$ 249.07 million $ 2.12 million
Oct 18, 3 PM $ 0.245
+2.41%
$ 253.19 million $ 2.16 million
Oct 18, 2 PM $ 0.239
+3.50%
$ 231.69 million $ 2.01 million
Oct 18, 1 PM $ 0.227
+13.05%
$ 222.41 million $ 1.92 million
Oct 18, 12 PM $ 0.201
+4.99%
$ 199.01 million $ 1.67 million
Oct 18, 11 AM $ 0.189
+1.26%
$ 188.9 million $ 1.6 million
Oct 18, 10 AM $ 0.19
-1.51%
$ 194.84 million $ 1.64 million
Oct 18, 9 AM $ 0.197
+6.81%
$ 196.8 million $ 1.63 million
Oct 18, 8 AM $ 0.188
-2.05%
$ 186.25 million $ 1.58 million
Oct 18, 7 AM $ 0.195
+17.28%
$ 187.45 million $ 1.65 million
Oct 18, 6 AM $ 0.17
-3.06%
$ 168.34 million $ 1.41 million
Oct 18, 5 AM $ 0.174
+3.53%
$ 176.3 million $ 1.37 million
Oct 18, 4 AM $ 0.165
-1.81%
$ 168.15 million $ 1.48 million
Oct 18, 3 AM $ 0.172
+1.47%
$ 170.27 million $ 1.44 million
Oct 18, 2 AM $ 0.168
+7.26%
$ 168.13 million $ 1.46 million
Oct 18, 12 AM $ 0.15
-4.24%
$ 150.47 million $ 1.27 million
Oct 17, 11 PM $ 0.16
-0.45%
$ 159.9 million $ 1.28 million
Oct 17, 10 PM $ 0.158
-2.73%
$ 157.15 million $ 1.28 million
Oct 17, 9 PM $ 0.159
-2.98%
$ 155.62 million $ 1.25 million
Oct 17, 8 PM $ 0.166
+2.55%
$ 169.68 million $ 1.35 million
Oct 17, 7 PM $ 0.165
+1.90%
$ 165.94 million $ 1.3 million
Oct 17, 6 PM $ 0.159
-5.50%
$ 169.01 million $ 1.3 million
Oct 17, 5 PM $ 0.171
+15.42%
$ 163.2 million $ 1.28 million
Oct 17, 2 PM $ 0.154
-0.14%
$ 153.82 million $ 1.23 million
Oct 17, 1 PM $ 0.151
-1.24%
$ 148.57 million $ 1.18 million
Oct 17, 12 PM $ 0.156
-0.38%
$ 155.96 million $ 1.22 million
Oct 17, 11 AM $ 0.159
+0.26%
$ 159.01 million $ 1.26 million
Oct 17, 10 AM $ 0.163
+2.42%
$ 166.12 million $ 1.32 million
Oct 17, 9 AM $ 0.162
+1.68%
$ 162.03 million $ 1.31 million
Oct 17, 8 AM $ 0.155
-2.90%
$ 155.2 million $ 1.2 million
Oct 17, 7 AM $ 0.163
+3.87%
$ 159.93 million $ 1.26 million
Oct 17, 6 AM $ 0.153
-5.46%
$ 169.33 million $ 1.25 million
Oct 17, 5 AM $ 0.159
-8.96%
$ 167.82 million $ 1.29 million
Oct 17, 4 AM $ 0.17
+13.19%
$ 167.37 million $ 1.21 million
Oct 16, 9 PM $ 0.151
-2.68%
$ 150.64 million $ 1.2 million
Oct 16, 5 PM $ 0.162
-2.38%
$ 162.38 million $ 1.28 million
Oct 16, 4 PM $ 0.168
+0.26%
$ 167.75 million $ 1.29 million
Oct 16, 2 PM $ 0.168
-0.24%
$ 168.23 million $ 1.31 million
Oct 16, 1 PM $ 0.169
+0.00%
$ 168.56 million $ 1.33 million
Oct 16, 12 PM $ 0.171
+0.03%
$ 171.46 million $ 1.35 million