Zuzalu Historical Data

ZUZALU Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₈158
+0.13%
$ -- $ 39,260
May 11, 2025 $ 0.0₈158
-2.73%
$ 1.58 million $ 39,165
May 10, 2025 $ 0.0₈162
+9.54%
$ 1.62 million $ 54,165
May 9, 2025 $ 0.0₈147
+5.32%
$ 1.47 million $ 43,098
May 8, 2025 $ 0.0₈139
+20.64%
$ 1.39 million $ 39,061
May 7, 2025 $ 0.0₈115
-0.55%
$ 1.15 million $ 36,053
May 6, 2025 $ 0.0₈116
-0.49%
$ 1.16 million $ 40,982
May 5, 2025 $ 0.0₈116
+3.20%
$ 1.16 million $ 35,687
May 4, 2025 $ 0.0₈113
-2.44%
$ 1.13 million $ 38,271
May 3, 2025 $ 0.0₈116
-1.01%
$ 1.16 million $ 38,347
May 2, 2025 $ 0.0₈117
+1.93%
$ 1.17 million $ 40,770
May 1, 2025 $ 0.0₈115
+2.38%
$ 1.15 million $ 43,521
Apr 30, 2025 $ 0.0₈113
-0.50%
$ 1.13 million $ 44,638
Apr 29, 2025 $ 0.0₈118
+1.53%
$ -- $ 41,459
Apr 28, 2025 $ 0.0₈116
+2.16%
$ 1.16 million $ 46,908
Apr 27, 2025 $ 0.0₈114
-0.75%
$ 1.14 million $ 46,418
Apr 26, 2025 $ 0.0₈115
+2.49%
$ 1.15 million $ 48,264
Apr 25, 2025 $ 0.0₈112
+0.73%
$ 1.12 million $ 43,915
Apr 24, 2025 $ 0.0₈111
+0.87%
$ 1.11 million $ 41,120
Apr 23, 2025 $ 0.0₈113
+0.00%
$ -- $ 41,603
Apr 22, 2025 $ 0.0₈103
+0.00%
$ -- $ 47,643
Apr 15, 2025 $ 0.0₈102
+0.00%
$ -- $ 44,249
Apr 8, 2025 $ 0.0₉951
+0.64%
$ -- $ 44,530
Apr 7, 2025 $ 0.0₉946
-2.40%
$ 946,386 $ 45,014
Apr 6, 2025 $ 0.0₉979
-12.63%
$ 978,541 $ 37,363
Apr 5, 2025 $ 0.0₈112
+0.52%
$ 1.12 million $ 47,705
Apr 4, 2025 $ 0.0₈111
-0.97%
$ 1.11 million $ 38,466
Apr 3, 2025 $ 0.0₈112
+2.36%
$ 1.12 million $ 47,306
Apr 2, 2025 $ 0.0₈109
-5.60%
$ 1.09 million $ 54,681
Apr 1, 2025 $ 0.0₈117
+7.71%
$ 1.17 million $ 51,741
Mar 31, 2025 $ 0.0₈108
+0.50%
$ 1.08 million $ 45,303
Mar 30, 2025 $ 0.0₈107
-0.20%
$ 1.07 million $ 56,269
Mar 29, 2025 $ 0.0₈107
-7.07%
$ 1.07 million $ 59,332
Mar 28, 2025 $ 0.0₈115
-4.97%
$ 1.15 million $ 53,277
Mar 27, 2025 $ 0.0₈122
-0.91%
$ 1.22 million $ 56,733
Mar 26, 2025 $ 0.0₈123
-2.25%
$ 1.23 million $ 49,790
Mar 25, 2025 $ 0.0₈126
-0.59%
$ 1.26 million $ 57,413
Mar 24, 2025 $ 0.0₈126
+3.18%
$ 1.26 million $ 53,864
Mar 23, 2025 $ 0.0₈121
+2.12%
$ 1.21 million $ 52,030
Mar 22, 2025 $ 0.0₈118
+2.96%
$ 1.18 million $ 44,880
Mar 21, 2025 $ 0.0₈114
-3.85%
$ 1.14 million $ 55,465
Mar 20, 2025 $ 0.0₈118
-4.24%
$ 1.18 million $ 56,867
Mar 19, 2025 $ 0.0₈124
+6.87%
$ 1.24 million $ 60,136
Mar 18, 2025 $ 0.0₈116
+1.87%
$ 1.16 million $ 53,706
Mar 17, 2025 $ 0.0₈114
+2.14%
$ 1.14 million $ 57,666
Mar 16, 2025 $ 0.0₈111
-2.41%
$ 1.11 million $ 56,313
Mar 15, 2025 $ 0.0₈114
-0.39%
$ 1.14 million $ 59,862
Mar 14, 2025 $ 0.0₈115
+0.16%
$ 1.15 million $ 55,416
Mar 13, 2025 $ 0.0₈114
-5.10%
$ 1.14 million $ 51,446
Mar 12, 2025 $ 0.0₈121
-0.78%
$ 1.21 million $ 44,677