Zuzalu Historical Data

ZUZALU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0₈121
+5.97%
$ 1.21 million $ 44,297
Mar 10, 2025 $ 0.0₈115
-7.71%
$ 1.15 million $ 48,284
Mar 9, 2025 $ 0.0₈124
-8.05%
$ 1.24 million $ 53,476
Mar 8, 2025 $ 0.0₈134
+4.34%
$ 1.34 million $ 56,423
Mar 7, 2025 $ 0.0₈129
-2.83%
$ 1.29 million $ 51,844
Mar 6, 2025 $ 0.0₈132
-1.74%
$ 1.32 million $ 58,734
Mar 5, 2025 $ 0.0₈134
+2.33%
$ 1.34 million $ 63,183
Mar 4, 2025 $ 0.0₈131
+1.71%
$ 1.31 million $ 57,399
Mar 3, 2025 $ 0.0₈13
-13.81%
$ 1.3 million $ 61,137
Mar 2, 2025 $ 0.0₈153
+14.72%
$ 1.53 million $ 58,873
Mar 1, 2025 $ 0.0₈133
+0.11%
$ 1.33 million $ 55,903
Feb 28, 2025 $ 0.0₈133
-3.24%
$ 1.33 million $ 59,404
Feb 27, 2025 $ 0.0₈137
-4.26%
$ 1.37 million $ 54,762
Feb 26, 2025 $ 0.0₈143
-6.12%
$ 1.43 million $ 59,278
Feb 25, 2025 $ 0.0₈152
+1.44%
$ 1.52 million $ 64,846
Feb 24, 2025 $ 0.0₈151
-10.45%
$ 1.51 million $ 49,141
Feb 23, 2025 $ 0.0₈168
+2.08%
$ 1.68 million $ 64,292
Feb 22, 2025 $ 0.0₈165
+4.68%
$ 1.65 million $ 54,711
Feb 21, 2025 $ 0.0₈157
-0.92%
$ 1.57 million $ 56,761
Feb 20, 2025 $ 0.0₈158
+1.99%
$ 1.58 million $ 62,418
Feb 19, 2025 $ 0.0₈156
-0.92%
$ 1.56 million $ 70,807
Feb 18, 2025 $ 0.0₈157
-3.78%
$ 1.57 million $ 70,948
Feb 17, 2025 $ 0.0₈164
+1.70%
$ 1.64 million $ 69,492
Feb 16, 2025 $ 0.0₈161
+0.48%
$ 1.61 million $ 63,043
Feb 15, 2025 $ 0.0₈16
-2.11%
$ 1.6 million $ 59,767
Feb 14, 2025 $ 0.0₈164
+1.93%
$ 1.64 million $ 66,801
Feb 13, 2025 $ 0.0₈16
-4.23%
$ 1.6 million $ 59,330
Feb 12, 2025 $ 0.0₈166
+4.86%
$ 1.66 million $ 65,524
Feb 11, 2025 $ 0.0₈159
-2.18%
$ 1.59 million $ 56,327
Feb 10, 2025 $ 0.0₈162
+0.23%
$ 1.62 million $ 62,234
Feb 9, 2025 $ 0.0₈16
-2.24%
$ 1.6 million $ 63,261
Feb 8, 2025 $ 0.0₈164
+2.70%
$ 1.64 million $ 71,136
Feb 7, 2025 $ 0.0₈159
-1.73%
$ 1.59 million $ 67,853
Feb 6, 2025 $ 0.0₈16
-1.36%
$ 1.6 million $ 57,496
Feb 5, 2025 $ 0.0₈161
-0.15%
$ 1.61 million $ 67,683
Feb 4, 2025 $ 0.0₈161
-6.33%
$ 1.61 million $ 71,922
Feb 3, 2025 $ 0.0₈171
+0.62%
$ 1.71 million $ 67,003
Feb 2, 2025 $ 0.0₈169
-11.09%
$ 1.69 million $ 58,684
Feb 1, 2025 $ 0.0₈19
-4.88%
$ 1.9 million $ 60,300
Jan 31, 2025 $ 0.0₈199
+2.21%
$ 1.99 million $ 70,077
Jan 30, 2025 $ 0.0₈195
+3.38%
$ 1.95 million $ 67,912
Jan 29, 2025 $ 0.0₈191
+1.43%
$ 1.91 million $ 67,970
Jan 28, 2025 $ 0.0₈186
-1.08%
$ 1.86 million $ 62,378
Jan 27, 2025 $ 0.0₈187
-3.18%
$ 1.87 million $ 75,556
Jan 26, 2025 $ 0.0₈193
-2.02%
$ 1.93 million $ 69,296
Jan 25, 2025 $ 0.0₈197
+1.47%
$ 1.97 million $ 72,439
Jan 24, 2025 $ 0.0₈195
+0.92%
$ 1.95 million $ 78,068
Jan 23, 2025 $ 0.0₈195
+0.95%
$ 1.95 million $ 70,342
Jan 22, 2025 $ 0.0₈193
-3.77%
$ 1.93 million $ 60,232
Jan 21, 2025 $ 0.0₈2
+2.11%
$ 2 million $ 68,833