Vasco da Gama Fan Token Historical Data

VASCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0319
+0.00%
$ 638,330 $ 115
Yesterday $ 0.0319
-1.07%
$ 637,363 $ 0
Apr 29, 2026 $ 0.0331
-0.02%
$ -- $ 0
Apr 28, 2026 $ 0.0331
-0.24%
$ 661,859 $ 0
Apr 27, 2026 $ 0.0332
+0.20%
$ 663,308 $ 1
Apr 20, 2026 $ 0.0309
-0.18%
$ -- $ 0
Apr 19, 2026 $ 0.0309
-0.37%
$ 618,894 $ 0
Apr 18, 2026 $ 0.0311
-0.48%
$ 621,185 $ 0
Apr 17, 2026 $ 0.0312
-0.08%
$ 624,159 $ 2
Apr 16, 2026 $ 0.0312
+0.50%
$ 624,649 $ 1
Apr 15, 2026 $ 0.0311
+1.49%
$ 621,921 $ 282
Apr 14, 2026 $ 0.0306
-2.37%
$ 612,842 $ 2
Apr 13, 2026 $ 0.0314
+0.23%
$ 627,677 $ 1,383
Apr 12, 2026 $ 0.0313
-21.95%
$ 626,368 $ 15
Apr 11, 2026 $ 0.0339
+11.14%
$ -- $ 1,520
Apr 10, 2026 $ 0.0305
-2.72%
$ 610,676 $ 554
Apr 9, 2026 $ 0.0314
-34.50%
$ 627,808 $ 6
Apr 8, 2026 $ 0.0479
+62.50%
$ 958,692 $ 4
Apr 7, 2026 $ 0.0295
+0.17%
$ 590,196 $ 3
Apr 6, 2026 $ 0.0295
-0.44%
$ 589,075 $ 1
Apr 5, 2026 $ 0.0296
+0.74%
$ 591,546 $ 11
Apr 4, 2026 $ 0.0294
-0.49%
$ 587,224 $ 4
Apr 3, 2026 $ 0.0295
+1.44%
$ 590,133 $ 0
Apr 2, 2026 $ 0.0291
-0.24%
$ 581,750 $ 183
Apr 1, 2026 $ 0.0291
+0.21%
$ 582,981 $ 6
Mar 31, 2026 $ 0.0291
+0.77%
$ 581,693 $ 2
Mar 30, 2026 $ 0.0289
+1.36%
$ 577,247 $ 369
Mar 29, 2026 $ 0.0284
-0.09%
$ 567,730 $ 234
Mar 28, 2026 $ 0.0284
+3.82%
$ 568,245 $ 1,606
Mar 27, 2026 $ 0.0274
-0.52%
$ 547,313 $ 454
Mar 26, 2026 $ 0.0275
+0.50%
$ 550,225 $ 115
Mar 25, 2026 $ 0.0274
-0.12%
$ 547,485 $ 821
Mar 24, 2026 $ 0.0274
-0.76%
$ 548,172 $ 237
Mar 23, 2026 $ 0.0276
+3.01%
$ 552,241 $ 413
Mar 22, 2026 $ 0.0268
+0.05%
$ 536,111 $ 20
Mar 21, 2026 $ 0.0268
+0.91%
$ 535,833 $ 2
Mar 20, 2026 $ 0.0266
-0.71%
$ 531,002 $ 3
Mar 19, 2026 $ 0.0267
+1.84%
$ 534,359 $ 316
Mar 18, 2026 $ 0.0262
+1.06%
$ 524,706 $ 572
Mar 17, 2026 $ 0.026
-3.94%
$ 519,349 $ 1,362
Mar 16, 2026 $ 0.027
+0.42%
$ 540,675 $ 214
Mar 15, 2026 $ 0.0269
+0.44%
$ 538,395 $ 1
Mar 14, 2026 $ 0.0268
+0.55%
$ 536,058 $ 326
Mar 13, 2026 $ 0.0267
+0.56%
$ 533,140 $ 95
Mar 12, 2026 $ 0.0265
+2.04%
$ 530,111 $ 4
Mar 11, 2026 $ 0.026
+0.07%
$ 519,518 $ 1
Mar 10, 2026 $ 0.026
-3.24%
$ 519,162 $ 1
Mar 9, 2026 $ 0.0268
-2.89%
$ 536,509 $ 552
Mar 8, 2026 $ 0.0276
-2.76%
$ 552,495 $ 331
Mar 7, 2026 $ 0.0284
-1.97%
$ 568,179 $ 1
Download