Vasco da Gama Fan Token Historical Data

VASCO
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0311
+0.00%
$ 621,976 $ 278
5:37 PM $ 0.0311
+0.00%
$ 621,976 $ 278
5:22 PM $ 0.0311
+0.00%
$ 621,685 $ 278
5:07 PM $ 0.0311
+0.00%
$ 621,685 $ 278
4:52 PM $ 0.0311
+0.00%
$ 621,220 $ 278
4:37 PM $ 0.0307
+0.00%
$ 614,079 $ 96
4:22 PM $ 0.0307
+0.00%
$ 614,128 $ 3
4:07 PM $ 0.0307
+0.00%
$ 614,128 $ 3
3:52 PM $ 0.0307
+0.00%
$ 614,620 $ 1
3:37 PM $ 0.0307
+0.00%
$ 614,768 $ 1
3:22 PM $ 0.0307
+0.00%
$ 614,288 $ 1
3:07 PM $ 0.0307
+0.00%
$ 614,288 $ 1
2:52 PM $ 0.0307
+0.00%
$ 614,706 $ 1
2:37 PM $ 0.0307
+0.00%
$ 614,916 $ 1
2:22 PM $ 0.0307
+0.00%
$ 614,387 $ 1
2:07 PM $ 0.0307
+0.00%
$ 614,387 $ 1
1:52 PM $ 0.0308
+0.00%
$ 615,015 $ 1
1:37 PM $ 0.0307
+0.00%
$ 614,780 $ 1
1:22 PM $ 0.0307
+0.00%
$ 614,534 $ 1
1:07 PM $ 0.0307
+0.00%
$ 614,534 $ 1
12:52 PM $ 0.0307
+0.00%
$ 613,502 $ 1
12:37 PM $ 0.0307
+0.00%
$ 613,772 $ 1
12:22 PM $ 0.0308
+0.00%
$ 615,434 $ 1
12:07 PM $ 0.0308
+0.00%
$ 615,434 $ 1
11:52 AM $ 0.0308
+0.00%
$ 615,644 $ 1
11:37 AM $ 0.0308
+0.00%
$ 615,644 $ 1
11:22 AM $ 0.0308
+0.00%
$ 615,443 $ 1
11:07 AM $ 0.0308
+0.00%
$ 615,443 $ 2
10:52 AM $ 0.0308
+0.00%
$ 615,471 $ 2
10:37 AM $ 0.0309
+0.00%
$ 617,163 $ 2
10:22 AM $ 0.0309
+0.00%
$ 617,187 $ 1
10:07 AM $ 0.0309
+0.00%
$ 617,187 $ 1
9:52 AM $ 0.0309
+0.00%
$ 617,113 $ 1
9:37 AM $ 0.0309
+0.00%
$ 617,038 $ 1
9:22 AM $ 0.0309
+0.00%
$ 617,014 $ 1
9:07 AM $ 0.0309
+0.00%
$ 617,014 $ 1
8:52 AM $ 0.0309
+0.00%
$ 617,101 $ 1
8:37 AM $ 0.0309
+0.00%
$ 617,212 $ 1
8:22 AM $ 0.0309
+0.00%
$ 617,163 $ 1
8:07 AM $ 0.0309
+0.00%
$ 617,163 $ 1
7:52 AM $ 0.0309
+0.00%
$ 617,162 $ 1
7:37 AM $ 0.0309
+0.00%
$ 617,150 $ 1
7:22 AM $ 0.0309
+0.00%
$ 617,151 $ 1
7:07 AM $ 0.0309
+0.00%
$ 617,151 $ 1
6:52 AM $ 0.0309
+0.00%
$ 617,179 $ 1
6:37 AM $ 0.0309
+0.00%
$ 617,200 $ 1
6:22 AM $ 0.0309
+0.00%
$ 617,237 $ 1
6:07 AM $ 0.0309
+0.00%
$ 617,237 $ 1
5:52 AM $ 0.0309
+0.00%
$ 617,113 $ 1
5:37 AM $ 0.0309
+0.00%
$ 617,162 $ 1
Download