Vasco da Gama Fan Token Historical Data

VASCO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0331
+13.75%
$ -- $ 3,980
Mar 2026 $ 0.0291
-6.23%
$ 581,693 $ 10,237
Feb 2026 $ 0.0308
+0.43%
$ 615,314 $ 9,276
Jan 2026 $ 0.0313
+20.91%
$ 612,661 $ 14,050
Dec 2025 $ 0.0281
+20.75%
$ 562,052 $ 10,839
Nov 2025 $ 0.023
-9.25%
$ 465,450 $ 7,747
Oct 2025 $ 0.0251
-13.50%
$ 507,172 $ 7,094
Sep 2025 $ 0.0282
-64.27%
$ 581,364 $ 3,244
Aug 2025 $ 0.0818
-73.63%
$ 1.58 million $ 33,765
Jul 2025 $ 0.318
-21.14%
$ 6.26 million $ 18,161
Jun 2025 $ 0.406
-0.03%
$ 8.06 million $ 14,262
May 2025 $ 0.401
-7.10%
$ 8.13 million $ 4,870
Oct 2024 $ 0.59
-0.72%
$ -- $ 110
Sep 2024 $ 0.594
-30.80%
$ 11.89 million $ 17,269
Aug 2024 $ 0.808
-2.40%
$ 16.17 million $ 8,999
Jul 2024 $ 0.829
-10.46%
$ 16.57 million $ 50,222
Jun 2024 $ 0.926
-17.19%
$ 18.52 million $ 939
May 2024 $ 1.12
+28.77%
$ 22.38 million $ 1,314
Apr 2024 $ 0.87
-56.19%
$ 17.4 million $ 2,938
Mar 2024 $ 1.98
+65.37%
$ 39.7 million $ 50,179
Feb 2024 $ 1.2
-9.24%
$ 24.02 million $ 41,569
Jan 2024 $ 1.33
+3.69%
$ 26.52 million $ 1.64 million
Dec 2023 $ 1.28
-27.64%
$ 25.59 million $ 1.21 million
Nov 2023 $ 1.82
+9.77%
$ 36.35 million $ 1.68 million
Oct 2023 $ 0.645
+21.49%
$ 12.9 million $ 823,717
Sep 2023 $ 0.54
-1.12%
$ 10.79 million $ 867,658
Aug 2023 $ 0.543
-20.64%
$ 10.85 million $ 1.13 million
Jul 2023 $ 0.679
-1.84%
$ 13.57 million $ 1.17 million
Jun 2023 $ 0.68
-25.28%
$ 13.6 million $ 1.22 million
May 2023 $ 0.912
-14.90%
$ 18.23 million $ 1.99 million
Apr 2023 $ 1.06
+0.39%
$ 21.14 million $ 2.06 million
Mar 2023 $ 1.05
-10.03%
$ 20.94 million $ 3.55 million
Feb 2023 $ 1.16
-2.89%
$ 23.21 million $ 6.23 million
Jan 2023 $ 1.19
+32.94%
$ 23.75 million $ 6.07 million
Download