Coinranking
Vasco da Gama Fan Token Historical Data
VASCO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0102 | +0.54% | ||
| Sep 14 | $0.0102 | +7.00% | ||
| Sep 7 | $0.0105 | -16.50% | ||
| Aug 31 | $0.0125 | -2.46% | ||
| Aug 24 | $0.0134 | -0.70% | ||
| Aug 17 | $0.0163 | +0.82% | ||
| Aug 10 | $0.0191 | -34.84% | ||
| Aug 3 | $0.0324 | -0.08% | ||
| Jul 20 | $0.0324 | +61.93% | ||
| Jul 13 | $0.026 | -0.02% | ||
| Jun 29 | $0.0327 | +0.01% | ||
| Jun 22 | $0.0289 | -9.51% | ||
| Jun 15 | $0.0316 | +0.08% | ||
| Jun 8 | $0.0319 | +0.11% | ||
| May 25 | $0.0328 | +0.01% | ||
| May 18 | $0.0344 | -0.60% | ||
| May 11 | $0.0325 | +0.40% | ||
| May 4 | $0.0322 | +0.11% | ||
| Apr 27 | $0.0331 | -0.04% | ||
| Apr 20 | $0.0309 | -0.18% | ||
| Apr 13 | $0.0311 | -0.81% | ||
| Apr 6 | $0.0339 | +14.71% | ||
| Mar 30 | $0.0294 | +3.12% | ||
| Mar 23 | $0.0284 | +5.99% | ||
| Mar 16 | $0.0268 | -0.42% | ||
| Mar 9 | $0.0269 | -2.55% | ||
| Mar 2 | $0.0284 | -8.07% | ||
| Feb 23 | $0.0309 | +0.08% | ||
| Feb 16 | $0.0314 | +3.80% | ||
| Feb 9 | $0.0308 | +0.27% | ||
| Feb 2 | $0.0306 | -1.32% | ||
| Jan 26 | $0.0306 | -5.50% | ||
| Jan 19 | $0.0327 | -10.48% | ||
| Jan 12 | $0.0365 | +27.16% | ||
| Jan 5 | $0.0274 | -11.27% | ||
| Dec 29 | $0.0287 | +9.95% | ||
| Dec 22 | $0.0262 | +1.35% | ||
| Dec 8 | $0.0231 | -0.17% | ||
| Dec 1 | $0.024 | +3.19% | ||
| Nov 24 | $0.023 | -3.45% | ||
| Nov 17 | $0.0244 | +6.56% | ||
| Nov 10 | $0.0236 | -10.57% | ||
| Nov 3 | $0.0257 | +6.27% | ||
| Oct 27 | $0.0251 | -4.94% | ||
| Oct 20 | $0.0255 | +13.87% | ||
| Oct 13 | $0.0241 | -2.72% | ||
| Oct 6 | $0.0254 | -7.52% | ||
| Sep 29 | $0.0277 | -5.53% | ||
| Sep 22 | $0.0277 | -23.07% | ||
| Sep 15 | $0.0375 | -27.50% | ||
Previous Next