Vasco da Gama Fan Token Historical Data

VASCO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.029
+0.11%
$ 579,150 $ 370
Mar 30, 7 PM $ 0.0289
-0.26%
$ 577,455 $ 370
Mar 30, 6 PM $ 0.029
-0.05%
$ 579,006 $ 371
Mar 30, 5 PM $ 0.0289
+0.87%
$ 578,856 $ 372
Mar 30, 4 PM $ 0.0287
-0.18%
$ 573,642 $ 366
Mar 30, 3 PM $ 0.0287
-0.10%
$ 573,445 $ 543
Mar 30, 2 PM $ 0.0287
-0.16%
$ 573,609 $ 542
Mar 30, 1 PM $ 0.0288
+0.09%
$ 575,716 $ 543
Mar 30, 12 PM $ 0.0287
+0.61%
$ 574,657 $ 543
Mar 30, 11 AM $ 0.0286
+0.12%
$ 572,049 $ 539
Mar 30, 10 AM $ 0.0286
-0.05%
$ 571,550 $ 540
Mar 30, 9 AM $ 0.0286
-0.03%
$ 571,681 $ 599
Mar 30, 8 AM $ 0.0286
-0.10%
$ 571,735 $ 599
Mar 30, 7 AM $ 0.0286
+0.34%
$ 572,507 $ 599
Mar 30, 6 AM $ 0.0286
-0.04%
$ 571,298 $ 416
Mar 30, 5 AM $ 0.0286
+0.55%
$ 571,930 $ 417
Mar 30, 4 AM $ 0.0285
+0.01%
$ 569,074 $ 233
Mar 30, 3 AM $ 0.0285
+0.00%
$ 569,485 $ 233
Mar 30, 2 AM $ 0.0285
+0.00%
$ 569,453 $ 233
Mar 30, 1 AM $ 0.0285
+0.01%
$ 569,453 $ 233
Mar 30, 12 AM $ 0.0285
-0.02%
$ 569,334 $ 233
Mar 29, 11 PM $ 0.0284
+0.00%
$ 567,730 $ 234
Mar 29, 10 PM $ 0.0284
+0.00%
$ 567,730 $ 233
Mar 29, 9 PM $ 0.0284
+0.00%
$ 567,730 $ 427
Mar 29, 8 PM $ 0.0284
-0.10%
$ 567,731 $ 1,109
Mar 29, 7 PM $ 0.0284
+0.00%
$ 568,304 $ 1,294
Mar 29, 6 PM $ 0.0284
+0.68%
$ 568,304 $ 1,479
Mar 29, 5 PM $ 0.0282
+0.00%
$ 564,453 $ 1,569
Mar 29, 4 PM $ 0.0284
+0.00%
$ 567,422 $ 1,569
Mar 29, 3 PM $ 0.0284
+0.00%
$ 567,422 $ 1,474
Mar 29, 2 PM $ 0.0284
+0.00%
$ 567,422 $ 1,474
Mar 29, 1 PM $ 0.0284
+0.00%
$ 567,422 $ 1,474
Mar 29, 12 PM $ 0.0284
+0.00%
$ 567,422 $ 1,660
Mar 29, 11 AM $ 0.0284
-0.11%
$ 567,422 $ 1,661
Mar 29, 10 AM $ 0.0284
-0.09%
$ 568,062 $ 1,664
Mar 29, 9 AM $ 0.0284
+0.00%
$ 568,558 $ 1,607
Mar 29, 8 AM $ 0.0284
+0.00%
$ 568,558 $ 1,607
Mar 29, 7 AM $ 0.0284
+0.00%
$ 568,558 $ 1,607
Mar 29, 6 AM $ 0.0284
+0.00%
$ 568,558 $ 1,607
Mar 29, 5 AM $ 0.0284
+0.00%
$ 568,558 $ 1,607
Mar 29, 4 AM $ 0.0284
+0.00%
$ 568,558 $ 1,607
Mar 29, 3 AM $ 0.0284
+0.00%
$ 568,558 $ 1,607
Mar 29, 2 AM $ 0.0284
+0.00%
$ 568,558 $ 1,607
Mar 29, 1 AM $ 0.0284
+0.00%
$ 568,558 $ 1,607
Mar 29, 12 AM $ 0.0284
+0.06%
$ 568,558 $ 1,607
Mar 28, 11 PM $ 0.0284
+0.61%
$ 568,245 $ 1,606
Mar 28, 10 PM $ 0.0282
-1.40%
$ 564,818 $ 1,596
Mar 28, 9 PM $ 0.0286
+1.86%
$ 572,815 $ 1,423
Mar 28, 8 PM $ 0.0281
+0.36%
$ 562,373 $ 890
Mar 28, 7 PM $ 0.028
+1.44%
$ 560,336 $ 706