Vasco da Gama Fan Token Historical Data

VASCO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0312
+0.00%
$ 624,271 $ 2
Apr 17, 8 PM $ 0.0312
+0.05%
$ 624,271 $ 2
Apr 17, 7 PM $ 0.0312
+0.16%
$ 623,770 $ 2
Apr 17, 6 PM $ 0.0311
-0.01%
$ 622,958 $ 2
Apr 17, 5 PM $ 0.0311
-0.10%
$ 622,983 $ 2
Apr 17, 4 PM $ 0.0312
+0.68%
$ 623,946 $ 2
Apr 17, 3 PM $ 0.031
-0.29%
$ 619,248 $ 1
Apr 17, 2 PM $ 0.0311
+0.11%
$ 622,467 $ 1
Apr 17, 1 PM $ 0.0311
+0.00%
$ 622,367 $ 1
Apr 17, 12 PM $ 0.0311
-0.35%
$ 622,066 $ 1
Apr 17, 11 AM $ 0.0312
+0.00%
$ 624,361 $ 1
Apr 17, 10 AM $ 0.0312
+0.01%
$ 624,386 $ 1
Apr 17, 9 AM $ 0.0312
+0.01%
$ 624,361 $ 1
Apr 17, 8 AM $ 0.0312
+0.00%
$ 624,237 $ 1
Apr 17, 7 AM $ 0.0312
-0.01%
$ 624,337 $ 1
Apr 17, 6 AM $ 0.0312
+0.01%
$ 624,312 $ 1
Apr 17, 5 AM $ 0.0312
+0.00%
$ 624,625 $ 1
Apr 17, 4 AM $ 0.0312
+0.00%
$ 624,637 $ 1
Apr 17, 3 AM $ 0.0312
+0.00%
$ 624,637 $ 1
Apr 17, 2 AM $ 0.0312
+0.00%
$ 624,637 $ 1
Apr 17, 1 AM $ 0.0312
+0.00%
$ 624,625 $ 1
Apr 17, 12 AM $ 0.0312
-0.02%
$ 624,549 $ 1
Apr 16, 11 PM $ 0.0312
+0.00%
$ 624,649 $ 1
Apr 16, 10 PM $ 0.0312
+0.03%
$ 624,700 $ 5
Apr 16, 9 PM $ 0.0312
+0.04%
$ 624,750 $ 5
Apr 16, 8 PM $ 0.0312
-0.06%
$ 624,299 $ 5
Apr 16, 7 PM $ 0.0312
+0.05%
$ 624,597 $ 5
Apr 16, 6 PM $ 0.0312
+0.16%
$ 624,249 $ 5
Apr 16, 5 PM $ 0.0311
+0.27%
$ 622,854 $ 5
Apr 16, 4 PM $ 0.0311
+0.08%
$ 621,464 $ 5
Apr 16, 3 PM $ 0.031
-0.06%
$ 620,471 $ 282
Apr 16, 2 PM $ 0.0311
-0.22%
$ 621,240 $ 281
Apr 16, 1 PM $ 0.0311
-0.05%
$ 622,809 $ 282
Apr 16, 12 PM $ 0.0311
-0.06%
$ 622,260 $ 283
Apr 16, 11 AM $ 0.0311
+0.00%
$ 622,646 $ 282
Apr 16, 10 AM $ 0.0311
+0.11%
$ 622,558 $ 282
Apr 16, 9 AM $ 0.0311
+0.01%
$ 621,857 $ 282
Apr 16, 8 AM $ 0.0311
+0.01%
$ 621,857 $ 282
Apr 16, 7 AM $ 0.0311
+0.05%
$ 621,807 $ 282
Apr 16, 6 AM $ 0.0311
+0.01%
$ 621,820 $ 282
Apr 16, 5 AM $ 0.0311
-0.01%
$ 622,032 $ 282
Apr 16, 4 AM $ 0.0311
+0.03%
$ 622,106 $ 282
Apr 16, 3 AM $ 0.0311
+0.00%
$ 622,032 $ 282
Apr 16, 2 AM $ 0.0311
+0.01%
$ 622,069 $ 282
Apr 16, 1 AM $ 0.0311
+0.00%
$ 621,541 $ 282
Apr 16, 12 AM $ 0.0311
+0.00%
$ 621,558 $ 282
Apr 15, 11 PM $ 0.0311
-0.02%
$ 621,921 $ 282
Apr 15, 10 PM $ 0.0311
+0.00%
$ 622,308 $ 279
Apr 15, 9 PM $ 0.0311
+0.02%
$ 622,245 $ 279
Apr 15, 8 PM $ 0.0311
-0.06%
$ 621,997 $ 279