Vasco da Gama Fan Token Historical Data

VASCO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0276
-0.71%
$ 552,396 $ 516
Mar 28, 5 PM $ 0.0278
+0.00%
$ 556,335 $ 421
Mar 28, 4 PM $ 0.0278
-0.15%
$ 556,335 $ 421
Mar 28, 3 PM $ 0.0279
+0.00%
$ 557,147 $ 352
Mar 28, 2 PM $ 0.0279
+0.00%
$ 557,147 $ 422
Mar 28, 1 PM $ 0.0279
+0.50%
$ 557,147 $ 422
Mar 28, 12 PM $ 0.0277
+0.00%
$ 554,361 $ 239
Mar 28, 11 AM $ 0.0276
+0.69%
$ 551,111 $ 238
Mar 28, 10 AM $ 0.0274
+0.00%
$ 547,313 $ 234
Mar 28, 9 AM $ 0.0274
+0.00%
$ 547,313 $ 234
Mar 28, 8 AM $ 0.0274
+0.00%
$ 547,313 $ 234
Mar 28, 7 AM $ 0.0274
+0.00%
$ 547,313 $ 234
Mar 28, 6 AM $ 0.0274
+0.00%
$ 547,313 $ 234
Mar 28, 5 AM $ 0.0274
+0.00%
$ 547,313 $ 234
Mar 28, 4 AM $ 0.0274
+0.00%
$ 547,313 $ 234
Mar 28, 3 AM $ 0.0274
+0.00%
$ 547,313 $ 234
Mar 28, 2 AM $ 0.0274
+0.00%
$ 547,313 $ 234
Mar 28, 1 AM $ 0.0274
+0.00%
$ 547,313 $ 234
Mar 28, 12 AM $ 0.0274
+0.00%
$ 547,313 $ 453
Mar 27, 11 PM $ 0.0274
+0.00%
$ 547,313 $ 454
Mar 27, 10 PM $ 0.0274
+0.01%
$ 547,313 $ 454
Mar 27, 9 PM $ 0.0274
-0.97%
$ 547,178 $ 454
Mar 27, 8 PM $ 0.0276
+0.13%
$ 552,664 $ 292
Mar 27, 7 PM $ 0.0276
-0.02%
$ 552,465 $ 292
Mar 27, 6 PM $ 0.0276
-0.01%
$ 551,793 $ 388
Mar 27, 5 PM $ 0.0276
-0.18%
$ 551,594 $ 388
Mar 27, 4 PM $ 0.0276
+0.25%
$ 552,817 $ 388
Mar 27, 3 PM $ 0.0276
-0.28%
$ 552,074 $ 388
Mar 27, 2 PM $ 0.0277
+0.10%
$ 554,053 $ 320
Mar 27, 1 PM $ 0.0276
+0.12%
$ 552,657 $ 320
Mar 27, 12 PM $ 0.0276
-0.60%
$ 551,130 $ 319
Mar 27, 11 AM $ 0.0277
+0.01%
$ 554,370 $ 320
Mar 27, 10 AM $ 0.0277
+0.03%
$ 554,519 $ 339
Mar 27, 9 AM $ 0.0277
+0.01%
$ 554,434 $ 339
Mar 27, 8 AM $ 0.0277
-0.02%
$ 554,317 $ 339
Mar 27, 7 AM $ 0.0277
+0.01%
$ 554,477 $ 339
Mar 27, 6 AM $ 0.0277
-0.02%
$ 554,286 $ 339
Mar 27, 5 AM $ 0.0277
+0.00%
$ 554,391 $ 339
Mar 27, 4 AM $ 0.0277
-0.02%
$ 554,353 $ 339
Mar 27, 3 AM $ 0.0277
+0.00%
$ 554,381 $ 339
Mar 27, 2 AM $ 0.0277
+0.00%
$ 554,423 $ 339
Mar 27, 1 AM $ 0.0277
-0.41%
$ 554,434 $ 339
Mar 27, 12 AM $ 0.0275
-0.01%
$ 550,130 $ 117
Mar 26, 11 PM $ 0.0275
-0.02%
$ 550,225 $ 115
Mar 26, 10 PM $ 0.0275
-0.05%
$ 549,903 $ 115
Mar 26, 9 PM $ 0.0275
+0.07%
$ 550,298 $ 115
Mar 26, 8 PM $ 0.0275
+0.11%
$ 549,428 $ 115
Mar 26, 7 PM $ 0.0274
-1.32%
$ 548,982 $ 115
Mar 26, 6 PM $ 0.0278
+0.05%
$ 555,757 $ 20
Mar 26, 5 PM $ 0.0278
+0.02%
$ 555,577 $ 20