Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vasco da Gama Fan Token Historical Data

VASCO Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $0.0129
+0.00%
$257,537 $24
Aug 31, 8 AM $0.0129
+0.01%
$257,527 $24
Aug 31, 7 AM $0.0129
+0.00%
$257,519 $24
Aug 31, 6 AM $0.0129
+0.12%
$257,507 $24
Aug 31, 5 AM $0.0129
+0.00%
$257,210 $24
Aug 31, 4 AM $0.0129
+0.00%
$257,210 $24
Aug 31, 3 AM $0.0129
+0.00%
$257,215 $24
Aug 31, 2 AM $0.0129
+0.02%
$257,210 $24
Aug 31, 1 AM $0.0129
+0.00%
$257,225 $24
Aug 31, 12 AM $0.0129
-0.08%
$257,076 $24
Aug 30, 11 PM $0.0134
+0.02%
$268,839 $23
Aug 30, 10 PM $0.0134
+0.00%
$268,792 $23
Aug 30, 9 PM $0.0134
+0.00%
$268,792 $23
Aug 30, 8 PM $0.0134
+0.00%
$268,793 $23
Aug 30, 7 PM $0.0134
+0.00%
$268,792 $24
Aug 30, 6 PM $0.0134
+0.00%
$268,792 $24
Aug 30, 5 PM $0.0134
+0.00%
$268,792 $84
Aug 30, 4 PM $0.0134
+0.00%
$268,792 $84
Aug 30, 3 PM $0.0134
+0.00%
$268,792 $99
Aug 30, 2 PM $0.0134
+0.00%
$268,792 $99
Aug 30, 1 PM $0.0134
-20.23%
$268,792 $99
Aug 30, 12 PM $0.0168
+0.00%
$336,953 $95
Aug 30, 11 AM $0.0168
+0.00%
$336,953 $95
Aug 30, 10 AM $0.0168
+0.00%
$336,953 $95
Aug 30, 9 AM $0.0168
+0.00%
$336,953 $105
Aug 30, 8 AM $0.0168
+0.00%
$336,953 $105
Aug 30, 7 AM $0.0168
+0.00%
$336,953 $105
Aug 30, 6 AM $0.0168
+0.00%
$336,953 $105
Aug 30, 5 AM $0.0168
+0.00%
$336,953 $105
Aug 30, 4 AM $0.0168
+0.00%
$336,953 $105
Aug 30, 3 AM $0.0168
+0.00%
$336,953 $105
Aug 30, 2 AM $0.0168
+0.00%
$336,953 $105
Aug 30, 1 AM $0.0168
+0.00%
$336,953 $105
Aug 30, 12 AM $0.0168
+0.00%
$336,953 $105
Aug 29, 11 PM $0.0168
+0.00%
$336,953 $105
Aug 29, 10 PM $0.0168
+0.00%
$336,953 $106
Aug 29, 9 PM $0.0168
+0.00%
$336,953 $106
Aug 29, 8 PM $0.01
+0.00%
$200,246 $63
Aug 29, 7 PM $0.01
+0.00%
$200,246 $146
Aug 29, 6 PM $0.01
-42.22%
$200,246 $148
Aug 29, 5 PM $0.0173
+0.00%
$346,580 $178
Aug 29, 4 PM $0.0173
+78.57%
$346,580 $178
Aug 29, 3 PM $0.0097
+0.00%
$194,085 $89
Aug 29, 2 PM $0.0097
+0.00%
$194,085 $89
Aug 29, 1 PM $0.0097
+0.00%
$194,085 $89
Aug 29, 12 PM $0.0097
+0.00%
$194,085 $89
Aug 29, 11 AM $0.0097
+0.00%
$194,085 $89
Aug 29, 10 AM $0.0097
-18.71%
$194,085 $89
Aug 29, 9 AM $0.0119
+0.00%
$238,755 $102
Aug 29, 8 AM $0.0119
+0.00%
$238,755 $102