Vasco da Gama Fan Token Historical Data

VASCO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0311
+0.06%
$ 622,308 $ 279
Apr 15, 6 PM $ 0.0311
+0.04%
$ 621,944 $ 278
Apr 15, 5 PM $ 0.0311
+0.00%
$ 621,710 $ 278
Apr 15, 4 PM $ 0.0311
+1.15%
$ 621,220 $ 278
Apr 15, 3 PM $ 0.0307
+0.05%
$ 614,620 $ 1
Apr 15, 2 PM $ 0.0307
+0.05%
$ 614,706 $ 1
Apr 15, 1 PM $ 0.0308
+0.08%
$ 615,015 $ 1
Apr 15, 12 PM $ 0.0307
-0.31%
$ 613,502 $ 1
Apr 15, 11 AM $ 0.0308
+0.03%
$ 615,644 $ 1
Apr 15, 10 AM $ 0.0308
-0.28%
$ 615,471 $ 2
Apr 15, 9 AM $ 0.0309
+0.02%
$ 617,113 $ 1
Apr 15, 8 AM $ 0.0309
-0.01%
$ 617,101 $ 1
Apr 15, 7 AM $ 0.0309
+0.00%
$ 617,162 $ 1
Apr 15, 6 AM $ 0.0309
-0.01%
$ 617,179 $ 1
Apr 15, 5 AM $ 0.0309
-0.01%
$ 617,113 $ 1
Apr 15, 4 AM $ 0.0309
+0.00%
$ 617,171 $ 1
Apr 15, 3 AM $ 0.0309
-0.02%
$ 617,076 $ 1
Apr 15, 2 AM $ 0.0309
+0.01%
$ 617,249 $ 2
Apr 15, 1 AM $ 0.0309
+0.04%
$ 617,100 $ 2
Apr 15, 12 AM $ 0.0308
+0.65%
$ 616,767 $ 2
Apr 14, 11 PM $ 0.0306
-2.55%
$ 612,842 $ 2
Apr 14, 10 PM $ 0.0314
-0.02%
$ 628,848 $ 1
Apr 14, 9 PM $ 0.0313
+0.02%
$ 626,423 $ 55
Apr 14, 8 PM $ 0.0313
-0.05%
$ 625,998 $ 213
Apr 14, 7 PM $ 0.0313
+0.07%
$ 626,474 $ 213
Apr 14, 6 PM $ 0.0313
-0.15%
$ 625,826 $ 213
Apr 14, 5 PM $ 0.0314
-0.27%
$ 627,113 $ 213
Apr 14, 4 PM $ 0.0314
-0.15%
$ 628,633 $ 533
Apr 14, 3 PM $ 0.0315
+0.04%
$ 630,124 $ 799
Apr 14, 2 PM $ 0.0315
-0.13%
$ 629,605 $ 913
Apr 14, 1 PM $ 0.0315
+0.01%
$ 629,377 $ 988
Apr 14, 12 PM $ 0.0315
+0.20%
$ 629,464 $ 987
Apr 14, 11 AM $ 0.0314
-0.01%
$ 628,104 $ 1,266
Apr 14, 10 AM $ 0.0314
+0.00%
$ 628,117 $ 1,265
Apr 14, 9 AM $ 0.0314
-0.01%
$ 628,067 $ 1,265
Apr 14, 8 AM $ 0.0314
+0.03%
$ 628,180 $ 1,269
Apr 14, 7 AM $ 0.0314
+0.01%
$ 628,054 $ 1,269
Apr 14, 6 AM $ 0.0314
-0.01%
$ 627,690 $ 1,269
Apr 14, 5 AM $ 0.0314
+0.02%
$ 627,790 $ 1,268
Apr 14, 4 AM $ 0.0314
+0.01%
$ 627,664 $ 1,268
Apr 14, 3 AM $ 0.0314
+0.00%
$ 627,677 $ 1,268
Apr 14, 2 AM $ 0.0314
+0.01%
$ 627,652 $ 1,382
Apr 14, 1 AM $ 0.0314
+0.00%
$ 627,602 $ 1,382
Apr 14, 12 AM $ 0.0314
-0.01%
$ 627,652 $ 1,382
Apr 13, 11 PM $ 0.0314
+0.00%
$ 627,677 $ 1,383
Apr 13, 10 PM $ 0.0314
+0.85%
$ 627,697 $ 1,390
Apr 13, 9 PM $ 0.0311
-0.01%
$ 622,436 $ 1,325
Apr 13, 8 PM $ 0.0311
-0.05%
$ 621,802 $ 1,168
Apr 13, 7 PM $ 0.0311
+0.08%
$ 622,399 $ 1,167
Apr 13, 6 PM $ 0.0311
-0.11%
$ 621,994 $ 1,168