Vasco da Gama Fan Token Historical Data

VASCO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0278
+0.50%
$ 556,522 $ 20
Mar 26, 3 PM $ 0.0277
-0.01%
$ 553,848 $ 19
Mar 26, 2 PM $ 0.0277
+0.07%
$ 554,633 $ 295
Mar 26, 1 PM $ 0.0277
+0.36%
$ 553,725 $ 295
Mar 26, 12 PM $ 0.0276
-0.58%
$ 551,330 $ 294
Mar 26, 11 AM $ 0.0277
+0.01%
$ 554,934 $ 295
Mar 26, 10 AM $ 0.0277
+0.00%
$ 554,796 $ 830
Mar 26, 9 AM $ 0.0277
-0.03%
$ 554,721 $ 830
Mar 26, 8 AM $ 0.0277
-0.01%
$ 554,849 $ 830
Mar 26, 7 AM $ 0.0277
-0.01%
$ 554,870 $ 830
Mar 26, 6 AM $ 0.0277
+0.23%
$ 554,902 $ 830
Mar 26, 5 AM $ 0.0277
+0.02%
$ 553,757 $ 828
Mar 26, 4 AM $ 0.0275
+0.00%
$ 550,808 $ 828
Mar 26, 3 AM $ 0.0275
-0.02%
$ 550,746 $ 824
Mar 26, 2 AM $ 0.0275
+0.01%
$ 550,819 $ 824
Mar 26, 1 AM $ 0.0275
+0.00%
$ 550,829 $ 824
Mar 26, 12 AM $ 0.0275
+0.61%
$ 550,837 $ 826
Mar 25, 11 PM $ 0.0274
-0.01%
$ 547,485 $ 821
Mar 25, 10 PM $ 0.0274
+0.01%
$ 547,548 $ 821
Mar 25, 9 PM $ 0.0274
-0.06%
$ 547,381 $ 821
Mar 25, 8 PM $ 0.0274
+0.06%
$ 548,029 $ 822
Mar 25, 7 PM $ 0.0274
-0.15%
$ 547,736 $ 822
Mar 25, 6 PM $ 0.0275
+0.05%
$ 549,305 $ 823
Mar 25, 5 PM $ 0.0274
+0.00%
$ 548,396 $ 824
Mar 25, 4 PM $ 0.0274
+0.07%
$ 547,600 $ 850
Mar 25, 3 PM $ 0.0274
+0.16%
$ 548,257 $ 848
Mar 25, 2 PM $ 0.0273
-0.02%
$ 545,572 $ 576
Mar 25, 1 PM $ 0.0273
-0.27%
$ 545,347 $ 574
Mar 25, 12 PM $ 0.0274
+0.04%
$ 547,512 $ 593
Mar 25, 11 AM $ 0.0277
+0.00%
$ 554,858 $ 594
Mar 25, 10 AM $ 0.0273
-0.02%
$ 545,301 $ 48
Mar 25, 9 AM $ 0.0273
-0.08%
$ 546,903 $ 237
Mar 25, 8 AM $ 0.0274
-0.03%
$ 547,133 $ 238
Mar 25, 7 AM $ 0.0274
+0.04%
$ 547,634 $ 238
Mar 25, 6 AM $ 0.0274
+0.00%
$ 547,551 $ 238
Mar 25, 5 AM $ 0.0274
+0.00%
$ 547,592 $ 238
Mar 25, 4 AM $ 0.0274
+0.03%
$ 547,616 $ 238
Mar 25, 3 AM $ 0.0274
+0.01%
$ 547,603 $ 238
Mar 25, 2 AM $ 0.0274
+0.03%
$ 547,499 $ 238
Mar 25, 1 AM $ 0.0274
-0.60%
$ 547,529 $ 238
Mar 25, 12 AM $ 0.0274
-0.01%
$ 548,090 $ 237
Mar 24, 11 PM $ 0.0274
+0.00%
$ 548,172 $ 237
Mar 24, 10 PM $ 0.0274
+0.03%
$ 548,214 $ 238
Mar 24, 9 PM $ 0.0274
-0.02%
$ 547,953 $ 238
Mar 24, 8 PM $ 0.0275
+0.60%
$ 549,327 $ 238
Mar 24, 7 PM $ 0.0273
+0.17%
$ 546,392 $ 239
Mar 24, 6 PM $ 0.0273
+0.20%
$ 545,315 $ 242
Mar 24, 5 PM $ 0.0273
-0.08%
$ 545,499 $ 242
Mar 24, 4 PM $ 0.0273
-0.08%
$ 546,286 $ 215
Mar 24, 3 PM $ 0.0273
-0.10%
$ 546,898 $ 215