Vasco da Gama Fan Token Historical Data

VASCO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0312
+0.36%
$ 623,471 $ 1,170
Apr 13, 4 PM $ 0.031
+0.11%
$ 619,738 $ 858
Apr 13, 3 PM $ 0.0309
+0.03%
$ 618,561 $ 595
Apr 13, 2 PM $ 0.0309
+0.16%
$ 618,586 $ 482
Apr 13, 1 PM $ 0.0309
+0.06%
$ 618,586 $ 408
Apr 13, 12 PM $ 0.031
+0.48%
$ 619,695 $ 409
Apr 13, 11 AM $ 0.0308
+0.01%
$ 616,978 $ 132
Apr 13, 10 AM $ 0.0309
-0.04%
$ 617,003 $ 132
Apr 13, 9 AM $ 0.0309
-0.11%
$ 618,278 $ 132
Apr 13, 8 AM $ 0.031
-0.16%
$ 619,249 $ 128
Apr 13, 7 AM $ 0.031
-0.10%
$ 620,798 $ 129
Apr 13, 6 AM $ 0.0311
+0.01%
$ 621,727 $ 129
Apr 13, 5 AM $ 0.0311
-0.02%
$ 621,777 $ 129
Apr 13, 4 AM $ 0.0311
+0.01%
$ 621,631 $ 129
Apr 13, 3 AM $ 0.0311
-0.86%
$ 621,652 $ 129
Apr 13, 2 AM $ 0.0313
+0.00%
$ 626,730 $ 16
Apr 13, 1 AM $ 0.0313
+0.01%
$ 626,668 $ 16
Apr 13, 12 AM $ 0.0313
+0.07%
$ 626,718 $ 16
Apr 12, 11 PM $ 0.0313
+0.00%
$ 626,368 $ 15
Apr 12, 10 PM $ 0.0313
+0.00%
$ 626,367 $ 8
Apr 12, 9 PM $ 0.0313
+0.00%
$ 626,367 $ 12
Apr 12, 8 PM $ 0.0313
+0.00%
$ 626,367 $ 12
Apr 12, 7 PM $ 0.0313
-1.95%
$ 626,367 $ 12
Apr 12, 6 PM $ 0.0319
+0.00%
$ 638,825 $ 11
Apr 12, 11 AM $ 0.0401
+0.00%
$ 802,523 $ 22
Apr 12, 10 AM $ 0.0401
+0.00%
$ 802,523 $ 23
Apr 12, 9 AM $ 0.0401
+0.00%
$ 802,523 $ 23
Apr 12, 8 AM $ 0.0401
+0.00%
$ 802,523 $ 33
Apr 12, 7 AM $ 0.0401
+0.00%
$ 802,523 $ 33
Apr 12, 6 AM $ 0.0401
+0.00%
$ 802,523 $ 33
Apr 12, 5 AM $ 0.0401
+0.00%
$ 802,523 $ 33
Apr 12, 4 AM $ 0.0401
+0.00%
$ 802,523 $ 33
Apr 12, 3 AM $ 0.0401
+0.00%
$ 802,523 $ 33
Apr 12, 2 AM $ 0.0401
+0.00%
$ 802,523 $ 1,084
Apr 12, 1 AM $ 0.0401
+0.00%
$ 802,523 $ 1,084
Apr 12, 12 AM $ 0.0401
+0.00%
$ 802,523 $ 1,084
Apr 11, 5 PM $ 0.0339
+0.00%
$ 678,711 $ 1,520
Apr 11, 4 PM $ 0.0339
+0.00%
$ 678,711 $ 1,521
Apr 11, 3 PM $ 0.0339
+0.00%
$ 678,711 $ 1,521
Apr 11, 9 AM $ 0.0639
+0.00%
$ 1.28 million $ 1,601
Apr 11, 2 AM $ 0.0305
+0.00%
$ 610,676 $ 553
Apr 11, 1 AM $ 0.0305
+0.00%
$ 610,676 $ 553
Apr 11, 12 AM $ 0.0305
+0.00%
$ 610,676 $ 554
Apr 10, 11 PM $ 0.0305
+0.00%
$ 610,676 $ 554
Apr 10, 10 PM $ 0.0305
+0.00%
$ 610,676 $ 554
Apr 10, 9 PM $ 0.0306
+0.04%
$ 611,286 $ 554
Apr 10, 8 PM $ 0.0305
-0.06%
$ 610,383 $ 3
Apr 10, 7 PM $ 0.0306
+0.14%
$ 611,091 $ 3
Apr 10, 6 PM $ 0.0305
+0.07%
$ 609,556 $ 3
Apr 10, 5 PM $ 0.0304
-0.98%
$ 608,611 $ 3