Vasco da Gama Fan Token Historical Data

VASCO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0273
+0.33%
$ 546,482 $ 216
Mar 24, 1 PM $ 0.0272
+0.72%
$ 544,725 $ 215
Mar 24, 12 PM $ 0.0271
-0.67%
$ 541,644 $ 574
Mar 24, 11 AM $ 0.0273
+0.10%
$ 545,620 $ 579
Mar 24, 10 AM $ 0.0273
-0.76%
$ 545,613 $ 579
Mar 24, 9 AM $ 0.0275
-0.03%
$ 549,707 $ 394
Mar 24, 8 AM $ 0.0275
-0.01%
$ 549,860 $ 394
Mar 24, 7 AM $ 0.0275
+0.01%
$ 549,875 $ 394
Mar 24, 6 AM $ 0.0275
+0.03%
$ 549,987 $ 394
Mar 24, 5 AM $ 0.0275
+0.00%
$ 549,913 $ 394
Mar 24, 4 AM $ 0.0275
+0.03%
$ 549,951 $ 394
Mar 24, 3 AM $ 0.0275
+0.01%
$ 549,924 $ 394
Mar 24, 2 AM $ 0.0275
-0.01%
$ 549,892 $ 394
Mar 24, 1 AM $ 0.0275
+0.02%
$ 549,935 $ 394
Mar 24, 12 AM $ 0.0275
-0.50%
$ 549,628 $ 394
Mar 23, 11 PM $ 0.0276
+1.01%
$ 552,241 $ 413
Mar 23, 10 PM $ 0.0273
-0.03%
$ 546,590 $ 408
Mar 23, 9 PM $ 0.0273
-0.08%
$ 546,507 $ 408
Mar 23, 8 PM $ 0.0268
+0.30%
$ 536,400 $ 408
Mar 23, 7 PM $ 0.0267
-0.91%
$ 534,979 $ 397
Mar 23, 6 PM $ 0.0269
+0.20%
$ 538,970 $ 397
Mar 23, 5 PM $ 0.0268
+0.16%
$ 536,767 $ 396
Mar 23, 4 PM $ 0.0268
-0.35%
$ 535,295 $ 394
Mar 23, 3 PM $ 0.0269
+0.12%
$ 538,383 $ 395
Mar 23, 2 PM $ 0.0269
-0.66%
$ 537,786 $ 396
Mar 23, 1 PM $ 0.0271
-0.09%
$ 541,159 $ 399
Mar 23, 12 PM $ 0.0271
+0.66%
$ 541,683 $ 39
Mar 23, 11 AM $ 0.0268
+0.31%
$ 535,491 $ 39
Mar 23, 10 AM $ 0.0267
+0.35%
$ 534,217 $ 38
Mar 23, 9 AM $ 0.0266
-0.11%
$ 532,828 $ 38
Mar 23, 8 AM $ 0.0267
+0.04%
$ 533,799 $ 38
Mar 23, 7 AM $ 0.0267
-0.06%
$ 534,128 $ 38
Mar 23, 6 AM $ 0.0267
+0.00%
$ 534,589 $ 38
Mar 23, 5 AM $ 0.0267
+0.01%
$ 534,689 $ 38
Mar 23, 4 AM $ 0.0267
-0.05%
$ 534,783 $ 38
Mar 23, 3 AM $ 0.0268
-0.05%
$ 535,041 $ 38
Mar 23, 2 AM $ 0.0267
-0.12%
$ 534,890 $ 38
Mar 23, 1 AM $ 0.0268
-0.04%
$ 535,574 $ 38
Mar 23, 12 AM $ 0.0268
-0.03%
$ 535,947 $ 38
Mar 22, 11 PM $ 0.0268
+0.00%
$ 536,111 $ 20
Mar 22, 10 PM $ 0.0268
+0.00%
$ 536,111 $ 20
Mar 22, 9 PM $ 0.0268
+0.00%
$ 536,111 $ 20
Mar 22, 8 PM $ 0.0268
+0.00%
$ 536,111 $ 20
Mar 22, 7 PM $ 0.0268
+0.00%
$ 536,111 $ 20
Mar 22, 6 PM $ 0.0268
+0.00%
$ 536,111 $ 20
Mar 22, 5 PM $ 0.0268
+0.00%
$ 536,111 $ 20
Mar 22, 4 PM $ 0.0268
+0.00%
$ 536,111 $ 20
Mar 22, 3 PM $ 0.0268
+0.00%
$ 536,111 $ 20
Mar 22, 2 PM $ 0.0268
+0.00%
$ 535,395 $ 20
Mar 22, 1 PM $ 0.0268
-0.08%
$ 535,395 $ 19