Vasco da Gama Fan Token Historical Data

VASCO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0268
+0.00%
$ 535,833 $ 1
Mar 22, 10 AM $ 0.0268
+0.00%
$ 535,833 $ 1
Mar 22, 9 AM $ 0.0268
+0.00%
$ 535,833 $ 1
Mar 22, 8 AM $ 0.0268
+0.00%
$ 535,833 $ 1
Mar 22, 7 AM $ 0.0268
+0.00%
$ 535,833 $ 1
Mar 22, 6 AM $ 0.0268
+0.00%
$ 535,833 $ 1
Mar 22, 5 AM $ 0.0268
+0.00%
$ 535,833 $ 1
Mar 22, 4 AM $ 0.0268
+0.00%
$ 535,833 $ 1
Mar 22, 1 AM $ 0.0268
+0.00%
$ 535,833 $ 1
Mar 22, 12 AM $ 0.0268
+0.00%
$ 535,833 $ 1
Mar 21, 11 PM $ 0.0268
+0.00%
$ 535,833 $ 2
Mar 21, 10 PM $ 0.0268
+0.00%
$ 535,833 $ 4
Mar 21, 9 PM $ 0.0268
+0.00%
$ 535,833 $ 4
Mar 21, 8 PM $ 0.0268
+0.00%
$ 535,833 $ 4
Mar 21, 7 PM $ 0.0268
+0.00%
$ 535,833 $ 4
Mar 21, 6 PM $ 0.0268
+0.00%
$ 535,833 $ 5
Mar 21, 5 PM $ 0.0268
+0.00%
$ 535,833 $ 5
Mar 21, 4 PM $ 0.0268
+0.00%
$ 535,833 $ 5
Mar 21, 3 PM $ 0.0268
+0.00%
$ 535,833 $ 5
Mar 21, 2 PM $ 0.0268
+0.00%
$ 535,833 $ 5
Mar 21, 1 PM $ 0.0268
+0.23%
$ 535,833 $ 5
Mar 21, 12 PM $ 0.0267
+0.00%
$ 534,617 $ 4
Mar 21, 11 AM $ 0.0267
+0.00%
$ 534,617 $ 4
Mar 21, 10 AM $ 0.0267
+0.00%
$ 534,617 $ 4
Mar 21, 9 AM $ 0.0267
+0.00%
$ 534,617 $ 4
Mar 21, 8 AM $ 0.0267
+0.00%
$ 534,617 $ 4
Mar 21, 7 AM $ 0.0267
+0.00%
$ 534,617 $ 4
Mar 21, 6 AM $ 0.0267
+0.00%
$ 534,617 $ 4
Mar 21, 5 AM $ 0.0267
+0.00%
$ 534,617 $ 4
Mar 21, 4 AM $ 0.0267
+0.00%
$ 534,617 $ 4
Mar 21, 3 AM $ 0.0267
+0.00%
$ 534,617 $ 4
Mar 21, 2 AM $ 0.0267
+0.00%
$ 534,617 $ 4
Mar 21, 1 AM $ 0.0267
+0.00%
$ 534,617 $ 4
Mar 21, 12 AM $ 0.0267
+0.68%
$ 534,617 $ 4
Mar 20, 11 PM $ 0.0266
-0.95%
$ 531,002 $ 3
Mar 20, 10 PM $ 0.0268
+0.00%
$ 536,108 $ 7
Mar 20, 9 PM $ 0.0268
+0.03%
$ 536,199 $ 7
Mar 20, 8 PM $ 0.0268
+0.24%
$ 536,543 $ 7
Mar 20, 7 PM $ 0.0266
-0.11%
$ 531,148 $ 8
Mar 20, 6 PM $ 0.0266
-0.06%
$ 532,231 $ 7
Mar 20, 5 PM $ 0.0267
-0.07%
$ 534,041 $ 7
Mar 20, 4 PM $ 0.0267
+0.08%
$ 534,901 $ 7
Mar 20, 3 PM $ 0.0264
+0.22%
$ 528,092 $ 7
Mar 20, 2 PM $ 0.0263
-0.56%
$ 526,351 $ 58
Mar 20, 1 PM $ 0.0265
-0.20%
$ 530,480 $ 58
Mar 20, 12 PM $ 0.0266
-0.23%
$ 532,392 $ 59
Mar 20, 11 AM $ 0.0266
-0.10%
$ 532,951 $ 81
Mar 20, 10 AM $ 0.0267
-0.11%
$ 533,379 $ 100
Mar 20, 9 AM $ 0.0267
-0.11%
$ 534,032 $ 173
Mar 20, 8 AM $ 0.0267
+0.00%
$ 534,615 $ 244