Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vasco da Gama Fan Token Historical Data

VASCO Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $0.0135
+0.01%
$270,727 $67
Aug 27, 5 AM $0.0135
+0.00%
$270,706 $67
Aug 27, 4 AM $0.0135
+0.00%
$270,706 $67
Aug 27, 3 AM $0.0135
+0.00%
$270,706 $67
Aug 27, 2 AM $0.0135
+0.00%
$270,706 $71
Aug 27, 1 AM $0.0135
+0.00%
$270,706 $71
Aug 27, 12 AM $0.0135
+0.00%
$270,727 $71
Aug 19, 5 PM $0.0163
-0.03%
$326,474 $2
Aug 19, 4 PM $0.0163
-0.06%
$326,543 $2
Aug 19, 3 PM $0.0163
+0.03%
$326,411 $2
Aug 19, 2 PM $0.0163
-0.23%
$326,165 $2
Aug 19, 1 PM $0.0164
+0.35%
$327,049 $2
Aug 19, 12 PM $0.0162
+0.39%
$324,859 $2
Aug 19, 11 AM $0.0162
-0.01%
$323,632 $2
Aug 19, 10 AM $0.0162
+0.00%
$323,632 $15
Aug 19, 9 AM $0.0162
+0.02%
$323,626 $15
Aug 19, 8 AM $0.0162
+0.01%
$323,589 $15
Aug 19, 7 AM $0.0162
-0.01%
$323,539 $47
Aug 19, 6 AM $0.0162
-0.07%
$323,570 $47
Aug 19, 5 AM $0.0162
-0.02%
$323,781 $47
Aug 19, 4 AM $0.0162
+0.00%
$323,831 $47
Aug 11, 9 PM $0.0191
-0.03%
$382,431 $27
Aug 11, 8 PM $0.0191
+0.05%
$382,565 $27
Aug 11, 7 PM $0.0191
+0.20%
$382,535 $27
Aug 11, 6 PM $0.0191
-0.24%
$381,745 $27
Aug 11, 5 PM $0.0191
-0.03%
$382,579 $27
Aug 11, 4 PM $0.0191
+0.01%
$382,594 $27
Aug 11, 3 PM $0.0191
-0.29%
$382,860 $27
Aug 11, 2 PM $0.0193
-0.20%
$385,296 $27
Aug 11, 1 PM $0.0193
-0.14%
$386,439 $27
Aug 11, 12 PM $0.0193
-0.26%
$386,651 $27
Aug 11, 11 AM $0.0194
+0.02%
$387,544 $28
Aug 11, 10 AM $0.0194
-0.01%
$387,521 $28
Aug 11, 9 AM $0.0194
+0.01%
$387,536 $28
Aug 11, 8 AM $0.0194
-0.02%
$387,491 $28
Aug 11, 7 AM $0.0194
+0.03%
$387,597 $28
Aug 11, 6 AM $0.0194
-0.03%
$387,483 $28
Aug 11, 5 AM $0.0194
+0.00%
$387,643 $28
Aug 11, 4 AM $0.0194
+0.00%
$387,650 $28
Aug 11, 3 AM $0.0194
+0.01%
$387,643 $47
Aug 11, 2 AM $0.0194
+0.00%
$387,630 $47
Aug 11, 1 AM $0.0194
-0.01%
$387,635 $47
Aug 11, 12 AM $0.0194
-0.01%
$387,604 $47
Aug 10, 11 PM $0.0194
+0.00%
$387,635 $47
Aug 10, 10 PM $0.0194
+0.01%
$387,643 $47
Aug 10, 9 PM $0.0194
-33.99%
$387,620 $47
Aug 10, 8 PM $0.0294
+0.07%
$587,337 $29
Aug 3, 1 PM $0.0324
-0.46%
$647,968 $2
Aug 3, 12 PM $0.0324
-0.03%
$648,389 $2
Aug 3, 11 AM $0.0324
+0.06%
$648,772 $2