Vasco da Gama Fan Token Historical Data

VASCO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0308
-0.07%
$ 615,112 $ 5
Apr 10, 3 PM $ 0.0308
+0.20%
$ 616,462 $ 5
Apr 10, 2 PM $ 0.0308
+0.09%
$ 616,966 $ 5
Apr 10, 1 PM $ 0.0308
+0.97%
$ 615,848 $ 5
Apr 10, 12 PM $ 0.0303
+0.05%
$ 605,748 $ 5
Apr 10, 11 AM $ 0.0303
+0.00%
$ 605,369 $ 5
Apr 10, 10 AM $ 0.0303
+5.32%
$ 605,155 $ 5
Apr 10, 9 AM $ 0.0288
+0.23%
$ 575,822 $ 6
Apr 10, 8 AM $ 0.0287
+0.07%
$ 574,830 $ 8
Apr 10, 7 AM $ 0.0287
-0.10%
$ 574,312 $ 8
Apr 10, 6 AM $ 0.0288
+0.01%
$ 575,127 $ 8
Apr 10, 5 AM $ 0.0288
-0.01%
$ 575,100 $ 8
Apr 10, 4 AM $ 0.0288
-2.54%
$ 575,179 $ 8
Apr 10, 3 AM $ 0.0295
-2.68%
$ 590,327 $ 7
Apr 10, 2 AM $ 0.0303
-0.02%
$ 606,497 $ 7
Apr 10, 1 AM $ 0.0303
-3.41%
$ 606,471 $ 7
Apr 10, 12 AM $ 0.0314
+0.00%
$ 627,734 $ 6
Apr 9, 9 PM $ 0.0314
+0.00%
$ 627,808 $ 6
Apr 9, 8 PM $ 0.0314
+0.03%
$ 627,808 $ 6
Apr 9, 7 PM $ 0.0314
+0.06%
$ 627,488 $ 6
Apr 9, 6 PM $ 0.0313
-0.20%
$ 626,897 $ 6
Apr 9, 5 PM $ 0.0314
+0.14%
$ 627,513 $ 6
Apr 9, 4 PM $ 0.0313
+0.11%
$ 626,861 $ 5
Apr 9, 10 AM $ 0.0469
+0.00%
$ 937,098 $ 5
Apr 9, 9 AM $ 0.0469
-0.21%
$ 937,244 $ 6
Apr 9, 8 AM $ 0.0469
-0.14%
$ 938,838 $ 4
Apr 9, 7 AM $ 0.047
-0.10%
$ 940,217 $ 4
Apr 9, 6 AM $ 0.0471
+0.00%
$ 941,048 $ 4
Apr 9, 5 AM $ 0.047
-0.02%
$ 940,881 $ 4
Apr 9, 4 AM $ 0.0471
-0.14%
$ 941,010 $ 4
Apr 9, 3 AM $ 0.047
-0.05%
$ 940,991 $ 4
Apr 9, 2 AM $ 0.047
+0.00%
$ 940,805 $ 4
Apr 9, 1 AM $ 0.0471
+0.01%
$ 941,121 $ 4
Apr 9, 12 AM $ 0.047
-1.84%
$ 940,862 $ 4
Apr 8, 11 PM $ 0.0479
+0.00%
$ 958,692 $ 4
Apr 8, 5 PM $ 0.0299
+0.00%
$ 597,056 $ 1
Apr 8, 4 PM $ 0.0298
-0.05%
$ 596,061 $ 1
Apr 8, 3 PM $ 0.0298
+0.05%
$ 596,427 $ 1
Apr 8, 2 PM $ 0.0298
-0.20%
$ 596,799 $ 1
Apr 8, 1 PM $ 0.03
+0.48%
$ 600,226 $ 3
Apr 8, 12 PM $ 0.0298
+1.59%
$ 596,868 $ 3
Apr 8, 11 AM $ 0.0294
-0.19%
$ 588,096 $ 3
Apr 8, 10 AM $ 0.0295
+0.48%
$ 589,099 $ 3
Apr 8, 9 AM $ 0.0295
-0.03%
$ 589,624 $ 3
Apr 8, 8 AM $ 0.0295
-0.01%
$ 590,002 $ 3
Apr 8, 7 AM $ 0.0295
+0.04%
$ 590,460 $ 3
Apr 8, 6 AM $ 0.0295
+0.01%
$ 590,231 $ 3
Apr 8, 5 AM $ 0.0295
+0.01%
$ 590,310 $ 3
Apr 8, 4 AM $ 0.0295
+0.01%
$ 590,299 $ 3
Apr 8, 3 AM $ 0.0295
+0.00%
$ 590,253 $ 3