Vasco da Gama Fan Token Historical Data

VASCO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0267
-0.03%
$ 534,594 $ 316
Mar 20, 6 AM $ 0.0267
+0.02%
$ 534,727 $ 316
Mar 20, 5 AM $ 0.0267
+0.00%
$ 534,715 $ 316
Mar 20, 4 AM $ 0.0267
+0.00%
$ 534,707 $ 316
Mar 20, 3 AM $ 0.0267
+0.01%
$ 534,727 $ 316
Mar 20, 2 AM $ 0.0267
+0.00%
$ 534,721 $ 316
Mar 20, 1 AM $ 0.0267
-0.01%
$ 534,676 $ 316
Mar 20, 12 AM $ 0.0267
-0.04%
$ 534,594 $ 316
Mar 19, 11 PM $ 0.0267
+0.02%
$ 534,359 $ 316
Mar 19, 10 PM $ 0.0267
+0.00%
$ 534,012 $ 310
Mar 19, 9 PM $ 0.0267
-0.01%
$ 534,144 $ 310
Mar 19, 8 PM $ 0.0267
-0.41%
$ 534,298 $ 310
Mar 19, 7 PM $ 0.0268
+0.80%
$ 536,820 $ 311
Mar 19, 6 PM $ 0.0267
-0.02%
$ 533,995 $ 308
Mar 19, 5 PM $ 0.0267
+0.19%
$ 534,392 $ 309
Mar 19, 4 PM $ 0.0267
+0.29%
$ 534,149 $ 309
Mar 19, 3 PM $ 0.0267
+0.07%
$ 534,259 $ 346
Mar 19, 2 PM $ 0.0266
+0.15%
$ 532,753 $ 295
Mar 19, 1 PM $ 0.0265
-0.04%
$ 530,367 $ 294
Mar 19, 12 PM $ 0.0266
-0.46%
$ 532,480 $ 293
Mar 19, 11 AM $ 0.0267
+0.09%
$ 534,711 $ 273
Mar 19, 10 AM $ 0.0266
-0.07%
$ 532,998 $ 254
Mar 19, 9 AM $ 0.0266
-0.04%
$ 532,976 $ 508
Mar 19, 8 AM $ 0.0267
+0.73%
$ 533,064 $ 436
Mar 19, 7 AM $ 0.0264
-0.02%
$ 528,999 $ 362
Mar 19, 6 AM $ 0.0264
+0.26%
$ 528,969 $ 362
Mar 19, 5 AM $ 0.0264
-0.02%
$ 527,532 $ 361
Mar 19, 4 AM $ 0.0264
+0.01%
$ 527,602 $ 361
Mar 19, 3 AM $ 0.0264
-0.01%
$ 527,592 $ 361
Mar 19, 2 AM $ 0.0264
+0.00%
$ 527,632 $ 361
Mar 19, 1 AM $ 0.0264
+0.05%
$ 527,780 $ 361
Mar 19, 12 AM $ 0.0264
+0.55%
$ 527,592 $ 361
Mar 18, 11 PM $ 0.0262
+0.01%
$ 524,706 $ 572
Mar 18, 10 PM $ 0.0262
+0.03%
$ 524,725 $ 572
Mar 18, 9 PM $ 0.0262
+0.06%
$ 524,412 $ 572
Mar 18, 8 PM $ 0.0262
-0.67%
$ 524,400 $ 571
Mar 18, 7 PM $ 0.0264
-0.22%
$ 528,319 $ 1,259
Mar 18, 6 PM $ 0.0265
-0.19%
$ 530,043 $ 1,263
Mar 18, 5 PM $ 0.0265
-0.03%
$ 530,124 $ 1,267
Mar 18, 4 PM $ 0.0266
+0.41%
$ 531,798 $ 1,265
Mar 18, 3 PM $ 0.0265
+0.18%
$ 529,431 $ 1,586
Mar 18, 2 PM $ 0.0264
+0.10%
$ 528,467 $ 1,582
Mar 18, 1 PM $ 0.0264
-0.15%
$ 528,042 $ 1,581
Mar 18, 12 PM $ 0.0264
-0.32%
$ 528,943 $ 1,581
Mar 18, 11 AM $ 0.0265
+0.00%
$ 530,615 $ 1,589
Mar 18, 10 AM $ 0.0265
+0.58%
$ 530,717 $ 1,932
Mar 18, 9 AM $ 0.0264
+0.01%
$ 527,585 $ 1,598
Mar 18, 8 AM $ 0.0264
+0.04%
$ 527,707 $ 1,597
Mar 18, 7 AM $ 0.0264
-0.02%
$ 527,157 $ 1,597
Mar 18, 6 AM $ 0.0264
+0.02%
$ 527,422 $ 1,597