Vasco da Gama Fan Token Historical Data

VASCO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0264
-0.01%
$ 527,311 $ 1,598
Mar 18, 4 AM $ 0.0264
+0.02%
$ 527,351 $ 1,598
Mar 18, 3 AM $ 0.0264
-0.01%
$ 527,250 $ 1,597
Mar 18, 2 AM $ 0.0264
+0.00%
$ 527,301 $ 1,598
Mar 18, 1 AM $ 0.0264
+0.00%
$ 527,290 $ 1,598
Mar 18, 12 AM $ 0.0264
+1.53%
$ 527,149 $ 1,598
Mar 17, 11 PM $ 0.026
+0.03%
$ 519,349 $ 1,362
Mar 17, 10 PM $ 0.026
+0.00%
$ 519,280 $ 1,362
Mar 17, 9 PM $ 0.026
+0.04%
$ 519,300 $ 1,362
Mar 17, 8 PM $ 0.0263
+0.22%
$ 525,856 $ 1,362
Mar 17, 7 PM $ 0.0263
-0.08%
$ 525,412 $ 697
Mar 17, 6 PM $ 0.0264
+0.04%
$ 527,135 $ 698
Mar 17, 5 PM $ 0.0263
-0.04%
$ 525,684 $ 700
Mar 17, 4 PM $ 0.0263
-0.12%
$ 526,129 $ 699
Mar 17, 3 PM $ 0.0264
-0.17%
$ 527,024 $ 342
Mar 17, 2 PM $ 0.0264
-0.09%
$ 527,890 $ 342
Mar 17, 1 PM $ 0.0264
+0.10%
$ 528,268 $ 343
Mar 17, 12 PM $ 0.0264
+0.48%
$ 527,285 $ 342
Mar 17, 11 AM $ 0.0262
-2.10%
$ 524,806 $ 340
Mar 17, 10 AM $ 0.0268
-0.07%
$ 536,584 $ 1
Mar 17, 9 AM $ 0.0268
-0.07%
$ 536,943 $ 1
Mar 17, 8 AM $ 0.0269
-0.03%
$ 537,178 $ 1
Mar 17, 7 AM $ 0.0269
-0.02%
$ 537,209 $ 1
Mar 17, 6 AM $ 0.027
+0.00%
$ 540,624 $ 1
Mar 17, 5 AM $ 0.027
+0.00%
$ 540,644 $ 0
Mar 17, 4 AM $ 0.027
-0.03%
$ 540,520 $ 0
Mar 17, 3 AM $ 0.027
+0.00%
$ 540,510 $ 0
Mar 17, 2 AM $ 0.027
-0.01%
$ 540,551 $ 213
Mar 17, 1 AM $ 0.027
-0.01%
$ 540,624 $ 214
Mar 17, 12 AM $ 0.027
-0.01%
$ 540,644 $ 214
Mar 16, 11 PM $ 0.027
-0.04%
$ 540,675 $ 214
Mar 16, 10 PM $ 0.027
+0.00%
$ 540,623 $ 214
Mar 16, 9 PM $ 0.027
-0.85%
$ 540,582 $ 214
Mar 16, 8 PM $ 0.0273
-0.03%
$ 545,380 $ 215
Mar 16, 7 PM $ 0.0273
-0.02%
$ 545,776 $ 216
Mar 16, 6 PM $ 0.0272
+0.34%
$ 544,796 $ 216
Mar 16, 5 PM $ 0.0272
+0.18%
$ 543,158 $ 215
Mar 16, 4 PM $ 0.0271
-0.08%
$ 542,024 $ 214
Mar 16, 3 PM $ 0.0271
+0.18%
$ 541,870 $ 214
Mar 16, 2 PM $ 0.0271
+0.10%
$ 542,818 $ 214
Mar 16, 1 PM $ 0.0271
-0.17%
$ 541,191 $ 214
Mar 16, 12 PM $ 0.0271
+1.17%
$ 542,374 $ 214
Mar 16, 11 AM $ 0.0268
+0.17%
$ 536,099 $ 212
Mar 16, 10 AM $ 0.0267
-0.33%
$ 534,914 $ 211
Mar 16, 9 AM $ 0.0268
-0.11%
$ 536,136 $ 212
Mar 16, 8 AM $ 0.0269
-0.16%
$ 537,173 $ 213
Mar 16, 7 AM $ 0.0269
-0.12%
$ 538,221 $ 213
Mar 16, 6 AM $ 0.027
-0.05%
$ 539,460 $ 214
Mar 16, 5 AM $ 0.027
-0.09%
$ 539,390 $ 214
Mar 16, 4 AM $ 0.027
+0.00%
$ 539,974 $ 214