Vasco da Gama Fan Token Historical Data

VASCO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.027
+0.37%
$ 540,492 $ 214
Mar 16, 2 AM $ 0.0269
+0.01%
$ 538,506 $ 1
Mar 16, 1 AM $ 0.0269
+0.03%
$ 538,559 $ 1
Mar 16, 12 AM $ 0.0269
+0.00%
$ 538,396 $ 1
Mar 15, 11 PM $ 0.0269
+0.00%
$ 538,395 $ 1
Mar 15, 10 PM $ 0.0269
+0.00%
$ 538,395 $ 1
Mar 15, 9 PM $ 0.0269
+0.00%
$ 538,395 $ 1
Mar 15, 8 PM $ 0.0269
+0.31%
$ 538,396 $ 1
Mar 15, 7 PM $ 0.0268
+0.00%
$ 536,731 $ 1
Mar 15, 6 PM $ 0.0268
+0.00%
$ 536,731 $ 327
Mar 15, 5 PM $ 0.0268
+0.00%
$ 536,732 $ 327
Mar 15, 4 PM $ 0.0268
+0.00%
$ 536,731 $ 327
Mar 15, 3 PM $ 0.0268
+0.00%
$ 536,731 $ 327
Mar 15, 2 PM $ 0.0268
+0.00%
$ 536,731 $ 327
Mar 15, 1 PM $ 0.0268
+0.00%
$ 536,731 $ 327
Mar 15, 12 PM $ 0.0268
+0.00%
$ 536,731 $ 327
Mar 15, 11 AM $ 0.0268
+0.00%
$ 536,731 $ 327
Mar 15, 10 AM $ 0.0268
+0.00%
$ 536,731 $ 327
Mar 15, 9 AM $ 0.0268
+0.13%
$ 536,731 $ 327
Mar 15, 8 AM $ 0.0268
+0.00%
$ 536,058 $ 326
Mar 15, 7 AM $ 0.0268
+0.00%
$ 536,058 $ 326
Mar 15, 6 AM $ 0.0268
+0.00%
$ 536,058 $ 326
Mar 15, 5 AM $ 0.0268
+0.00%
$ 536,058 $ 326
Mar 15, 4 AM $ 0.0268
+0.00%
$ 536,058 $ 326
Mar 15, 3 AM $ 0.0268
+0.00%
$ 536,058 $ 326
Mar 15, 2 AM $ 0.0268
+0.00%
$ 536,058 $ 326
Mar 15, 1 AM $ 0.0268
+0.00%
$ 536,058 $ 326
Mar 15, 12 AM $ 0.0268
+0.00%
$ 536,058 $ 326
Mar 14, 11 PM $ 0.0268
+0.00%
$ 536,058 $ 326
Mar 14, 10 PM $ 0.0268
+0.00%
$ 536,058 $ 326
Mar 14, 9 PM $ 0.0268
+0.00%
$ 536,058 $ 326
Mar 14, 8 PM $ 0.0268
+0.00%
$ 536,058 $ 420
Mar 14, 7 PM $ 0.0268
+0.55%
$ 536,058 $ 420
Mar 14, 6 PM $ 0.0267
+0.00%
$ 533,117 $ 94
Mar 14, 5 PM $ 0.0267
+0.00%
$ 533,117 $ 94
Mar 14, 4 PM $ 0.0267
+0.00%
$ 533,117 $ 94
Mar 14, 3 PM $ 0.0267
+0.00%
$ 533,140 $ 94
Mar 14, 2 PM $ 0.0267
+0.00%
$ 533,140 $ 94
Mar 14, 1 PM $ 0.0267
+0.00%
$ 533,140 $ 94
Mar 14, 12 PM $ 0.0267
+0.00%
$ 533,140 $ 94
Mar 14, 11 AM $ 0.0267
+0.00%
$ 533,140 $ 94
Mar 14, 10 AM $ 0.0267
+0.00%
$ 533,140 $ 95
Mar 14, 9 AM $ 0.0267
+0.00%
$ 533,140 $ 95
Mar 14, 8 AM $ 0.0267
+0.00%
$ 533,140 $ 95
Mar 14, 7 AM $ 0.0267
+0.00%
$ 533,140 $ 95
Mar 14, 6 AM $ 0.0267
+0.00%
$ 533,140 $ 95
Mar 14, 5 AM $ 0.0267
+0.00%
$ 533,140 $ 95
Mar 14, 4 AM $ 0.0267
+0.00%
$ 533,140 $ 95
Mar 14, 3 AM $ 0.0267
+0.00%
$ 533,140 $ 95
Mar 14, 2 AM $ 0.0267
+0.00%
$ 533,140 $ 95