Vasco da Gama Fan Token Historical Data

VASCO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0267
+0.00%
$ 533,140 $ 95
Mar 14, 12 AM $ 0.0267
+0.00%
$ 533,140 $ 95
Mar 13, 11 PM $ 0.0267
+0.00%
$ 533,140 $ 95
Mar 13, 10 PM $ 0.0267
+0.00%
$ 533,140 $ 95
Mar 13, 9 PM $ 0.026
-0.16%
$ 520,617 $ 97
Mar 13, 8 PM $ 0.0261
+0.03%
$ 521,504 $ 4
Mar 13, 7 PM $ 0.0261
-0.29%
$ 522,165 $ 4
Mar 13, 6 PM $ 0.0261
-0.17%
$ 522,880 $ 4
Mar 13, 5 PM $ 0.0262
-0.06%
$ 524,663 $ 4
Mar 13, 4 PM $ 0.0262
-0.07%
$ 524,763 $ 4
Mar 13, 3 PM $ 0.0264
-0.57%
$ 528,132 $ 4
Mar 13, 2 PM $ 0.0266
-0.22%
$ 531,305 $ 4
Mar 13, 1 PM $ 0.0265
-0.04%
$ 530,976 $ 4
Mar 13, 12 PM $ 0.0265
+0.35%
$ 530,660 $ 4
Mar 13, 11 AM $ 0.0265
-0.04%
$ 529,398 $ 4
Mar 13, 10 AM $ 0.0265
+0.20%
$ 530,162 $ 3
Mar 13, 9 AM $ 0.0265
-0.07%
$ 529,516 $ 4
Mar 13, 8 AM $ 0.0265
+0.01%
$ 530,203 $ 4
Mar 13, 7 AM $ 0.0265
+0.02%
$ 530,152 $ 4
Mar 13, 6 AM $ 0.0265
-0.01%
$ 530,134 $ 4
Mar 13, 5 AM $ 0.0265
+0.00%
$ 530,121 $ 4
Mar 13, 4 AM $ 0.0265
+0.02%
$ 530,182 $ 4
Mar 13, 3 AM $ 0.0265
+0.03%
$ 530,232 $ 4
Mar 13, 2 AM $ 0.0265
+0.00%
$ 530,162 $ 4
Mar 13, 1 AM $ 0.0265
-0.01%
$ 530,135 $ 4
Mar 13, 12 AM $ 0.0265
+0.00%
$ 530,192 $ 4
Mar 12, 11 PM $ 0.0265
-0.11%
$ 530,111 $ 4
Mar 12, 10 PM $ 0.0265
-0.08%
$ 530,608 $ 4
Mar 12, 9 PM $ 0.0259
-0.09%
$ 518,728 $ 2
Mar 12, 8 PM $ 0.026
-0.04%
$ 519,054 $ 1
Mar 12, 7 PM $ 0.026
-0.14%
$ 519,748 $ 1
Mar 12, 6 PM $ 0.026
-0.25%
$ 520,533 $ 1
Mar 12, 5 PM $ 0.0262
+0.08%
$ 523,254 $ 1
Mar 12, 4 PM $ 0.0261
+0.15%
$ 522,812 $ 1
Mar 12, 3 PM $ 0.026
-0.25%
$ 520,414 $ 2
Mar 12, 2 PM $ 0.0261
-0.22%
$ 522,651 $ 2
Mar 12, 1 PM $ 0.0263
-0.23%
$ 525,304 $ 2
Mar 12, 12 PM $ 0.0264
+0.00%
$ 528,034 $ 2
Mar 12, 11 AM $ 0.0264
+0.00%
$ 528,034 $ 2
Mar 12, 10 AM $ 0.0264
+1.64%
$ 528,033 $ 2
Mar 12, 9 AM $ 0.026
+0.00%
$ 519,518 $ 1
Mar 12, 8 AM $ 0.026
+0.00%
$ 519,518 $ 1
Mar 12, 7 AM $ 0.026
+0.00%
$ 519,518 $ 1
Mar 12, 6 AM $ 0.026
+0.00%
$ 519,518 $ 1
Mar 12, 5 AM $ 0.026
+0.00%
$ 519,518 $ 1
Mar 12, 4 AM $ 0.026
+0.00%
$ 519,518 $ 1
Mar 12, 3 AM $ 0.026
+0.00%
$ 519,518 $ 1
Mar 12, 2 AM $ 0.026
+0.00%
$ 519,518 $ 1
Mar 12, 1 AM $ 0.026
+0.00%
$ 519,518 $ 1
Mar 12, 12 AM $ 0.026
+0.00%
$ 519,518 $ 1