Vasco da Gama Fan Token Historical Data

VASCO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.026
+0.00%
$ 519,518 $ 1
Mar 11, 10 PM $ 0.026
+0.00%
$ 519,518 $ 1
Mar 11, 9 PM $ 0.026
+0.00%
$ 519,296 $ 1
Mar 11, 8 PM $ 0.026
+0.03%
$ 519,296 $ 1
Mar 11, 7 PM $ 0.0259
-0.01%
$ 518,744 $ 1
Mar 11, 6 PM $ 0.0259
-0.02%
$ 518,312 $ 1
Mar 11, 5 PM $ 0.0259
+0.58%
$ 518,693 $ 1
Mar 11, 4 PM $ 0.0258
-0.13%
$ 516,193 $ 2
Mar 11, 3 PM $ 0.0258
+0.08%
$ 516,990 $ 0
Mar 11, 2 PM $ 0.0258
+0.11%
$ 516,193 $ 0
Mar 11, 1 PM $ 0.0258
+0.28%
$ 515,806 $ 0
Mar 11, 12 PM $ 0.0258
-0.09%
$ 515,815 $ 0
Mar 11, 11 AM $ 0.0258
-0.04%
$ 516,114 $ 0
Mar 11, 10 AM $ 0.0258
-0.16%
$ 515,816 $ 1
Mar 11, 9 AM $ 0.0259
-0.05%
$ 517,129 $ 1
Mar 11, 8 AM $ 0.0259
-0.18%
$ 517,738 $ 1
Mar 11, 7 AM $ 0.026
-0.01%
$ 519,082 $ 1
Mar 11, 6 AM $ 0.026
+0.02%
$ 519,171 $ 1
Mar 11, 5 AM $ 0.026
+0.03%
$ 519,182 $ 1
Mar 11, 4 AM $ 0.026
+0.03%
$ 519,186 $ 1
Mar 11, 3 AM $ 0.026
-0.01%
$ 519,111 $ 1
Mar 11, 2 AM $ 0.026
+0.01%
$ 519,172 $ 1
Mar 11, 1 AM $ 0.026
+0.00%
$ 519,162 $ 1
Mar 11, 12 AM $ 0.026
-0.01%
$ 519,101 $ 1
Mar 10, 11 PM $ 0.026
+0.02%
$ 519,162 $ 1
Mar 10, 10 PM $ 0.026
-0.01%
$ 519,152 $ 1
Mar 10, 9 PM $ 0.026
-0.04%
$ 519,079 $ 1
Mar 10, 8 PM $ 0.026
+0.00%
$ 519,745 $ 1
Mar 10, 7 PM $ 0.026
-0.07%
$ 520,432 $ 1
Mar 10, 6 PM $ 0.026
-0.06%
$ 520,798 $ 1
Mar 10, 5 PM $ 0.0262
+0.26%
$ 524,555 $ 1
Mar 10, 4 PM $ 0.0261
-0.16%
$ 522,844 $ 1
Mar 10, 3 PM $ 0.0262
+0.16%
$ 523,240 $ 1
Mar 10, 2 PM $ 0.026
+0.21%
$ 520,830 $ 1
Mar 10, 1 PM $ 0.026
-0.08%
$ 519,908 $ 207
Mar 10, 12 PM $ 0.0261
+1.26%
$ 521,235 $ 208
Mar 10, 11 AM $ 0.0257
-0.19%
$ 514,927 $ 528
Mar 10, 10 AM $ 0.0258
-3.36%
$ 515,795 $ 530
Mar 10, 9 AM $ 0.0267
-0.16%
$ 533,691 $ 549
Mar 10, 8 AM $ 0.0267
-0.06%
$ 534,678 $ 550
Mar 10, 7 AM $ 0.0268
-0.06%
$ 535,573 $ 550
Mar 10, 6 AM $ 0.0268
-0.12%
$ 535,850 $ 551
Mar 10, 5 AM $ 0.0268
-0.02%
$ 536,333 $ 552
Mar 10, 4 AM $ 0.0268
-0.03%
$ 536,396 $ 552
Mar 10, 3 AM $ 0.0268
-0.01%
$ 536,519 $ 552
Mar 10, 2 AM $ 0.0268
+0.00%
$ 536,499 $ 552
Mar 10, 1 AM $ 0.0268
+0.01%
$ 536,488 $ 552
Mar 10, 12 AM $ 0.0268
-0.03%
$ 536,385 $ 552
Mar 9, 11 PM $ 0.0268
+0.01%
$ 536,509 $ 552
Mar 9, 10 PM $ 0.0268
-0.03%
$ 536,313 $ 552