Vasco da Gama Fan Token Historical Data

VASCO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.026
-3.94%
$ 519,349 $ 1,362
Mar 16, 2026 $ 0.027
+0.42%
$ 540,675 $ 214
Mar 15, 2026 $ 0.0269
+0.44%
$ 538,395 $ 1
Mar 14, 2026 $ 0.0268
+0.55%
$ 536,058 $ 326
Mar 13, 2026 $ 0.0267
+0.56%
$ 533,140 $ 95
Mar 12, 2026 $ 0.0265
+2.04%
$ 530,111 $ 4
Mar 11, 2026 $ 0.026
+0.07%
$ 519,518 $ 1
Mar 10, 2026 $ 0.026
-3.24%
$ 519,162 $ 1
Mar 9, 2026 $ 0.0268
-2.89%
$ 536,509 $ 552
Mar 8, 2026 $ 0.0276
-2.76%
$ 552,495 $ 331
Mar 7, 2026 $ 0.0284
-1.97%
$ 568,179 $ 1
Mar 6, 2026 $ 0.029
-3.27%
$ 579,595 $ 506
Mar 5, 2026 $ 0.03
-1.91%
$ 599,157 $ 419
Mar 4, 2026 $ 0.0305
+1.61%
$ 610,671 $ 215
Mar 3, 2026 $ 0.03
-2.02%
$ 600,962 $ 829
Mar 2, 2026 $ 0.0307
-0.76%
$ 613,314 $ 212
Mar 1, 2026 $ 0.0309
-0.37%
$ 618,039 $ 3
Feb 28, 2026 $ 0.0308
+0.00%
$ 615,314 $ 1
Feb 27, 2026 $ 0.0308
-0.53%
$ 615,314 $ 32
Feb 26, 2026 $ 0.0309
-1.12%
$ 618,597 $ 95
Feb 25, 2026 $ 0.0313
+0.80%
$ 625,634 $ 1
Feb 24, 2026 $ 0.031
+0.51%
$ 620,760 $ 260
Feb 23, 2026 $ 0.0309
-0.01%
$ 617,480 $ 299
Feb 22, 2026 $ 0.0309
-1.61%
$ 617,525 $ 9
Feb 21, 2026 $ 0.0314
+2.24%
$ 627,614 $ 341
Feb 20, 2026 $ 0.0307
-3.13%
$ 613,877 $ 1,036
Feb 19, 2026 $ 0.0317
-1.13%
$ 633,652 $ 72
Feb 18, 2026 $ 0.032
+5.11%
$ 640,910 $ 2,566
Feb 17, 2026 $ 0.0305
+1.23%
$ 609,844 $ 931
Feb 16, 2026 $ 0.0301
-0.37%
$ 602,404 $ 335
Feb 9, 2026 $ 0.0308
+0.27%
$ -- $ 57
Feb 8, 2026 $ 0.0307
+0.41%
$ 614,774 $ 444
Feb 7, 2026 $ 0.0306
-0.49%
$ 612,255 $ 174
Feb 6, 2026 $ 0.0305
+0.64%
$ 609,951 $ 560
Feb 5, 2026 $ 0.0303
-1.00%
$ 606,199 $ 486
Feb 4, 2026 $ 0.0306
-0.82%
$ 612,392 $ 171
Feb 3, 2026 $ 0.0309
-0.33%
$ 617,492 $ 425
Feb 2, 2026 $ 0.031
-0.04%
$ 620,220 $ 699
Feb 1, 2026 $ 0.031
+1.28%
$ 620,475 $ 282
Jan 31, 2026 $ 0.0306
-2.28%
$ 612,661 $ 868
Jan 30, 2026 $ 0.0313
-1.46%
$ 626,943 $ 967
Jan 29, 2026 $ 0.0318
-1.73%
$ 636,324 $ 935
Jan 28, 2026 $ 0.0324
-0.34%
$ 647,433 $ 393
Jan 27, 2026 $ 0.0325
+0.85%
$ 649,577 $ 1,233
Jan 26, 2026 $ 0.0323
-0.48%
$ 645,213 $ 86
Jan 25, 2026 $ 0.0324
-0.72%
$ 648,344 $ 7
Jan 24, 2026 $ 0.0327
+0.05%
$ 653,039 $ 66
Jan 23, 2026 $ 0.0326
-1.19%
$ 652,717 $ 2
Jan 22, 2026 $ 0.033
+2.59%
$ 660,500 $ 935
Jan 21, 2026 $ 0.0322
-10.31%
$ 643,789 $ 1,087