Vasco da Gama Fan Token Historical Data

VASCO Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0327
-0.02%
$ 654,622 $ 1
May 29, 1 AM $ 0.0327
+0.01%
$ 654,664 $ 1
May 29, 12 AM $ 0.0327
+0.00%
$ 654,622 $ 1
May 28, 11 PM $ 0.0327
-0.01%
$ 654,648 $ 1
May 28, 10 PM $ 0.0327
+0.00%
$ 654,622 $ 1
May 28, 9 PM $ 0.0327
+0.00%
$ 654,842 $ 1
May 28, 8 PM $ 0.0328
-0.13%
$ 655,075 $ 1
May 28, 7 PM $ 0.0328
+0.07%
$ 655,881 $ 1
May 28, 6 PM $ 0.0328
+0.02%
$ 656,271 $ 1
May 28, 5 PM $ 0.0328
+0.22%
$ 655,724 $ 1
May 28, 4 PM $ 0.0327
+0.08%
$ 654,269 $ 1
May 28, 3 PM $ 0.0327
-0.03%
$ 653,961 $ 1
May 28, 2 PM $ 0.0327
-0.09%
$ 653,380 $ 1
May 28, 1 PM $ 0.0328
+0.17%
$ 655,182 $ 0
May 28, 12 PM $ 0.0327
-0.28%
$ 654,407 $ 0
May 28, 11 AM $ 0.0328
+0.00%
$ 656,270 $ 0
May 28, 10 AM $ 0.0328
-0.05%
$ 656,230 $ 0
May 28, 9 AM $ 0.0329
+0.00%
$ 657,365 $ 0
May 28, 8 AM $ 0.0329
-0.01%
$ 657,325 $ 1
May 28, 7 AM $ 0.0329
+0.00%
$ 657,441 $ 1
May 28, 6 AM $ 0.0329
+0.28%
$ 657,273 $ 1
May 28, 5 AM $ 0.0328
-0.01%
$ 655,318 $ 1
May 28, 4 AM $ 0.0328
+0.01%
$ 655,318 $ 1
May 28, 3 AM $ 0.0328
+0.00%
$ 655,331 $ 1
May 28, 2 AM $ 0.0328
-0.03%
$ 655,266 $ 1
May 20, 7 PM $ 0.0344
+0.00%
$ 687,291 $ 0
May 20, 6 PM $ 0.0344
+0.01%
$ 687,003 $ 0
May 20, 5 PM $ 0.0343
+0.08%
$ 686,989 $ 0
May 20, 4 PM $ 0.0343
-0.10%
$ 685,542 $ 0
May 20, 3 PM $ 0.0343
+0.23%
$ 686,825 $ 0
May 20, 2 PM $ 0.0342
+0.22%
$ 684,969 $ 69
May 20, 1 PM $ 0.034
-0.29%
$ 680,619 $ 69
May 20, 12 PM $ 0.0342
+0.21%
$ 684,603 $ 68
May 20, 11 AM $ 0.0342
+0.02%
$ 683,056 $ 69
May 20, 10 AM $ 0.0342
-0.01%
$ 683,002 $ 69
May 20, 9 AM $ 0.0342
+0.04%
$ 683,098 $ 69
May 20, 8 AM $ 0.0342
+0.00%
$ 683,111 $ 69
May 20, 7 AM $ 0.0342
+0.00%
$ 683,083 $ 69
May 20, 6 AM $ 0.0342
+0.24%
$ 683,084 $ 69
May 20, 5 AM $ 0.0341
+0.00%
$ 681,451 $ 69
May 20, 4 AM $ 0.0341
+0.00%
$ 681,436 $ 69
May 20, 3 AM $ 0.0341
-0.01%
$ 681,411 $ 69
May 20, 2 AM $ 0.0341
+0.00%
$ 681,385 $ 69
May 20, 1 AM $ 0.0341
+0.00%
$ 681,449 $ 69
May 20, 12 AM $ 0.0341
-0.01%
$ 681,368 $ 69
May 19, 11 PM $ 0.0341
+0.00%
$ 681,418 $ 69
May 19, 10 PM $ 0.0341
-0.04%
$ 681,706 $ 69
May 19, 9 PM $ 0.0341
-0.04%
$ 681,719 $ 69
May 19, 8 PM $ 0.0341
+0.03%
$ 682,137 $ 70
May 19, 7 PM $ 0.0341
-0.47%
$ 681,275 $ 70