Vasco da Gama Fan Token Historical Data

VASCO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.0289
+0.20%
$ 578,747 $ 1
Jun 26, 8 PM $ 0.0289
+0.01%
$ 577,865 $ 1
Jun 26, 7 PM $ 0.0289
-0.08%
$ 577,497 $ 1
Jun 26, 6 PM $ 0.0289
-0.03%
$ 577,965 $ 1
Jun 26, 5 PM $ 0.0289
-0.06%
$ 578,166 $ 1
Jun 26, 4 PM $ 0.0289
+0.11%
$ 578,814 $ 1
Jun 26, 3 PM $ 0.0289
+0.01%
$ 578,166 $ 1
Jun 26, 2 PM $ 0.0289
+0.35%
$ 578,581 $ 1
Jun 26, 1 PM $ 0.0288
+0.52%
$ 576,542 $ 1
Jun 26, 12 PM $ 0.0289
+0.12%
$ 578,781 $ 1
Jun 26, 11 AM $ 0.0289
-0.11%
$ 578,066 $ 1
Jun 26, 10 AM $ 0.0289
+0.01%
$ 578,711 $ 1
Jun 26, 9 AM $ 0.0289
-0.03%
$ 578,658 $ 0
Jun 26, 8 AM $ 0.0289
-0.01%
$ 578,823 $ 0
Jun 26, 7 AM $ 0.0289
+0.34%
$ 578,803 $ 0
Jun 26, 6 AM $ 0.0288
+0.01%
$ 576,831 $ 0
Jun 26, 5 AM $ 0.0288
-0.01%
$ 576,786 $ 0
Jun 26, 4 AM $ 0.0288
+0.00%
$ 576,831 $ 0
Jun 26, 3 AM $ 0.0288
+0.01%
$ 576,831 $ 0
Jun 26, 2 AM $ 0.0288
+0.01%
$ 576,675 $ 0
Jun 26, 1 AM $ 0.0288
+0.01%
$ 576,631 $ 0
Jun 26, 12 AM $ 0.0288
+0.01%
$ 576,675 $ 21
Jun 25, 11 PM $ 0.0288
+0.01%
$ 576,675 $ 46
Jun 25, 10 PM $ 0.0288
+0.00%
$ 576,775 $ 46
Jun 25, 9 PM $ 0.0288
+0.00%
$ 576,764 $ 46
Jun 25, 8 PM $ 0.0288
+0.06%
$ 576,764 $ 46
Jun 25, 7 PM $ 0.0289
+0.13%
$ 577,075 $ 46
Jun 25, 6 PM $ 0.0288
-0.01%
$ 576,798 $ 46
Jun 25, 5 PM $ 0.0288
-0.06%
$ 576,841 $ 46
Jun 25, 4 PM $ 0.0289
+0.39%
$ 577,638 $ 46
Jun 25, 3 PM $ 0.0288
+0.00%
$ 575,412 $ 46
Jun 25, 2 PM $ 0.0288
-10.46%
$ 575,412 $ 46
Jun 25, 1 PM $ 0.032
-0.21%
$ 640,726 $ 52
Jun 25, 12 PM $ 0.0321
-0.40%
$ 642,042 $ 52
Jun 25, 11 AM $ 0.0322
+0.00%
$ 644,590 $ 52
Jun 25, 10 AM $ 0.0322
+0.00%
$ 644,539 $ 52
Jun 25, 9 AM $ 0.0322
+0.01%
$ 644,580 $ 52
Jun 25, 8 AM $ 0.0322
-0.02%
$ 644,503 $ 52
Jun 25, 7 AM $ 0.0322
+0.37%
$ 644,664 $ 52
Jun 25, 6 AM $ 0.0321
+0.00%
$ 642,312 $ 52
Jun 24, 11 PM $ 0.0256
+0.00%
$ 512,565 $ 1
Jun 24, 10 PM $ 0.0256
+0.07%
$ 512,683 $ 1
Jun 24, 9 PM $ 0.0256
+0.02%
$ 512,328 $ 1
Jun 24, 2 PM $ 0.0319
+0.01%
$ 637,079 $ 19
Jun 24, 1 PM $ 0.0318
-0.11%
$ 636,384 $ 22
Jun 24, 12 PM $ 0.032
-0.40%
$ 639,308 $ 22
Jun 24, 11 AM $ 0.0321
-0.05%
$ 641,540 $ 22
Jun 24, 10 AM $ 0.0321
+0.02%
$ 641,689 $ 22
Jun 24, 9 AM $ 0.0321
-0.01%
$ 641,552 $ 22
Jun 24, 8 AM $ 0.0321
-0.01%
$ 641,626 $ 22