Vasco da Gama Fan Token Historical Data

VASCO Page 2
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0309
+0.00%
$ 617,179 $ 1
6:37 AM $ 0.0309
+0.00%
$ 617,200 $ 1
6:22 AM $ 0.0309
+0.00%
$ 617,237 $ 1
6:07 AM $ 0.0309
+0.00%
$ 617,237 $ 1
5:52 AM $ 0.0309
+0.00%
$ 617,113 $ 1
5:37 AM $ 0.0309
+0.00%
$ 617,162 $ 1
5:22 AM $ 0.0309
+0.00%
$ 617,170 $ 1
5:07 AM $ 0.0309
+0.00%
$ 617,170 $ 1
4:52 AM $ 0.0309
+0.00%
$ 617,171 $ 1
4:37 AM $ 0.0309
+0.00%
$ 617,175 $ 1
4:22 AM $ 0.0309
+0.00%
$ 617,150 $ 1
4:07 AM $ 0.0309
+0.00%
$ 617,150 $ 1
3:52 AM $ 0.0309
+0.00%
$ 617,076 $ 1
3:37 AM $ 0.0309
+0.00%
$ 617,076 $ 1
3:22 AM $ 0.0309
+0.00%
$ 617,224 $ 1
3:07 AM $ 0.0309
+0.00%
$ 617,224 $ 1
2:52 AM $ 0.0309
+0.00%
$ 617,249 $ 2
2:37 AM $ 0.0309
+0.00%
$ 617,187 $ 2
2:22 AM $ 0.0309
+0.00%
$ 617,199 $ 2
2:07 AM $ 0.0309
+0.00%
$ 617,199 $ 2
1:52 AM $ 0.0309
+0.00%
$ 617,100 $ 2
1:37 AM $ 0.0309
+0.00%
$ 617,125 $ 2
1:22 AM $ 0.0308
+0.00%
$ 616,841 $ 2
1:07 AM $ 0.0308
+0.00%
$ 616,841 $ 2
12:52 AM $ 0.0308
+0.00%
$ 616,767 $ 2
12:37 AM $ 0.0308
+0.00%
$ 616,742 $ 2
12:22 AM $ 0.0308
+0.00%
$ 616,779 $ 2
12:07 AM $ 0.0306
+0.00%
$ 612,769 $ 2
11:52 PM $ 0.0306
+0.00%
$ 612,842 $ 2
11:37 PM $ 0.0314
+0.00%
$ 628,835 $ 2
11:22 PM $ 0.0314
+0.00%
$ 628,847 $ 1
11:07 PM $ 0.0314
+0.00%
$ 628,847 $ 1
10:52 PM $ 0.0314
+0.00%
$ 628,848 $ 1
10:37 PM $ 0.0314
+0.00%
$ 628,712 $ 1
10:22 PM $ 0.0314
+0.00%
$ 628,948 $ 1
10:07 PM $ 0.0314
+0.00%
$ 628,948 $ 2
9:52 PM $ 0.0313
+0.00%
$ 626,423 $ 55
9:37 PM $ 0.0313
+0.00%
$ 626,373 $ 55
9:22 PM $ 0.0313
+0.00%
$ 626,311 $ 213
9:07 PM $ 0.0313
+0.00%
$ 626,311 $ 213
8:52 PM $ 0.0313
+0.00%
$ 625,998 $ 213
8:37 PM $ 0.0313
+0.00%
$ 626,161 $ 213
8:22 PM $ 0.0313
+0.00%
$ 626,335 $ 213
8:07 PM $ 0.0313
+0.00%
$ 626,335 $ 213
7:52 PM $ 0.0313
+0.00%
$ 626,474 $ 213
7:37 PM $ 0.0313
+0.00%
$ 626,298 $ 213
7:22 PM $ 0.0313
+0.00%
$ 626,048 $ 213
7:07 PM $ 0.0313
+0.00%
$ 626,048 $ 213
Download